捷隆控股(01425) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.65港币 | 2.89 |
| 2024-12-19 | 0.64港币 | 2.84 |
| 2024-12-18 | 0.70港币 | 3.11 |
| 2024-12-17 | 0.67港币 | 2.98 |
| 2024-12-16 | 0.73港币 | 3.24 |
| 2024-12-13 | 0.69港币 | 3.07 |
| 2024-12-12 | 0.69港币 | 3.07 |
| 2024-12-11 | 0.68港币 | 3.02 |
| 2024-12-10 | 0.66港币 | 2.93 |
| 2024-12-09 | 0.67港币 | 2.98 |
| 2024-12-06 | 0.68港币 | 3.02 |
| 2024-12-05 | 0.65港币 | 2.89 |
| 2024-12-04 | 0.63港币 | 2.80 |
| 2024-12-03 | 0.62港币 | 2.76 |
| 2024-12-02 | 0.62港币 | 2.76 |
| 2024-11-29 | 0.61港币 | 2.71 |
| 2024-11-28 | 0.61港币 | 2.71 |
| 2024-11-27 | 0.62港币 | 2.76 |
| 2024-11-26 | 0.62港币 | 2.76 |
| 2024-11-25 | 0.62港币 | 2.76 |
| 2024-11-22 | 0.63港币 | 2.80 |
| 2024-11-21 | 0.65港币 | 2.89 |
| 2024-11-20 | 0.63港币 | 2.80 |
| 2024-11-19 | 0.62港币 | 2.76 |
