( 01440.hk) | -428.77 | 13.70 | 13.63 | 0.00% | 上市时间2021-01-13股价3.78港币 (7.39% , 189.13万港币) 市值47.63亿港币总股本12.60亿上市至今年化投资收益率83.79%累计做空占H股比例0.02% | ||||
| 所属三级行业纺织品及布料 (恒生) | 市盈率 | -86.83 | 市净率 | 0.66 | 市销率 | 0.36 | 股息率 | 1.54% | |
| 备注 (0): | 双击编辑备注 |
应星控股(01440) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3.78港币 | -428.76 | 51.36% | 29.19 | 222.27 | -157.21 |
| 2024-08-22 | 3.52港币 | -399.27 | 56.50% | 29.19 | 220.63 | -157.21 |
| 2024-08-21 | 3.34港币 | -378.86 | 59.46% | 29.19 | 220.63 | -157.21 |
| 2024-08-20 | 3.29港币 | -373.18 | 60.00% | 29.19 | 220.63 | -157.21 |
| 2024-08-19 | 3.33港币 | -377.72 | 59.85% | 29.19 | 219.00 | -157.21 |
| 2024-08-16 | 3.34港币 | -378.86 | 59.97% | 25.45 | 215.73 | -157.21 |
| 2024-08-15 | 3.49港币 | -395.87 | 57.85% | 24.97 | 214.10 | -157.21 |
| 2024-08-14 | 3.60港币 | -408.35 | 55.07% | 24.97 | 213.28 | -157.21 |
| 2024-08-13 | 3.66港币 | -415.15 | 53.64% | 24.97 | 212.46 | -157.21 |
| 2024-08-12 | 3.64港币 | -412.88 | 54.09% | 24.73 | 207.56 | -157.21 |
| 2024-08-09 | 3.20港币 | -362.98 | 60.73% | 24.73 | 202.66 | -157.21 |
| 2024-08-08 | 3.63港币 | -411.75 | 54.68% | 24.73 | 202.66 | -157.21 |
| 2024-08-07 | 3.80港币 | -431.03 | 52.95% | 24.73 | 199.39 | -157.21 |
| 2024-08-06 | 3.77港币 | -427.63 | 53.03% | 24.73 | 196.12 | -157.21 |
| 2024-08-05 | 3.67港币 | -416.29 | 54.09% | 24.73 | 194.48 | -157.21 |
| 2024-08-02 | 3.55港币 | -402.68 | 56.04% | 24.48 | 189.58 | -157.21 |
| 2024-08-01 | 3.60港币 | -408.35 | 55.59% | 24.48 | 189.58 | -157.21 |
| 2024-07-31 | 3.35港币 | -379.99 | 59.76% | 24.48 | 188.76 | -157.21 |
| 2024-07-30 | 3.35港币 | -379.99 | 59.85% | 24.48 | 187.95 | -157.21 |
| 2024-07-29 | 3.25港币 | -368.65 | 60.30% | 24.48 | 187.95 | -157.21 |
| 2024-07-26 | 3.25港币 | -368.65 | 60.57% | 23.76 | 179.78 | -157.21 |
| 2024-07-25 | 3.53港币 | -400.41 | 57.70% | 23.03 | 179.78 | -157.21 |
| 2024-07-24 | 3.70港币 | -419.69 | 55.22% | 23.03 | 179.78 | -157.21 |
| 2024-07-23 | 3.39港币 | -384.53 | 60.15% | 23.03 | 179.78 | -157.21 |
