新福港(01447) - 历史市现率走势图
最后更新于：2024-06-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-06-17 | 0.60港币 | -4.49 |
| 2024-06-07 | 0.60港币 | -4.49 |
| 2024-06-06 | 0.60港币 | -4.49 |
| 2024-05-29 | 0.70港币 | -5.24 |
| 2024-05-20 | 0.68港币 | -5.09 |
| 2024-05-16 | 0.65港币 | -4.86 |
| 2024-05-14 | 0.64港币 | -4.79 |
| 2024-04-17 | 0.65港币 | -4.86 |
| 2024-04-15 | 0.65港币 | -4.86 |
| 2024-04-12 | 0.65港币 | -4.86 |
| 2024-04-11 | 0.65港币 | -4.86 |
| 2024-04-10 | 0.65港币 | -4.86 |
| 2024-04-09 | 0.63港币 | -4.71 |
| 2024-04-05 | 0.61港币 | -4.56 |
| 2024-04-03 | 0.61港币 | -4.56 |
| 2024-04-02 | 0.61港币 | -4.56 |
| 2024-03-28 | 0.61港币 | -4.56 |
| 2024-03-27 | 0.61港币 | -4.56 |
| 2024-03-26 | 0.60港币 | -4.49 |
| 2024-03-25 | 0.50港币 | -2.33 |
| 2024-03-22 | 0.50港币 | -2.30 |
| 2024-03-21 | 0.49港币 | -2.28 |
| 2024-03-18 | 0.50港币 | -2.33 |
| 2024-03-13 | 0.50港币 | -2.33 |
