新福港(01447) - 历史市现率走势图
最后更新于：2024-11-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-14 | 0.60港币 | -2.34 |
| 2024-11-13 | 0.60港币 | -2.34 |
| 2024-11-06 | 0.56港币 | -2.19 |
| 2024-10-31 | 0.55港币 | -2.15 |
| 2024-10-29 | 0.55港币 | -2.15 |
| 2024-10-23 | 0.52港币 | -2.03 |
| 2024-10-22 | 0.50港币 | -1.93 |
| 2024-10-15 | 0.50港币 | -1.93 |
| 2024-10-08 | 0.51港币 | -1.99 |
| 2024-10-04 | 0.52港币 | -2.03 |
| 2024-10-03 | 0.52港币 | -2.03 |
| 2024-10-02 | 0.52港币 | -2.03 |
| 2024-09-30 | 0.50港币 | -1.95 |
| 2024-09-27 | 0.50港币 | -1.93 |
| 2024-09-26 | 0.51港币 | -1.99 |
| 2024-09-25 | 0.50港币 | -1.93 |
| 2024-09-24 | 0.48港币 | -1.87 |
| 2024-09-23 | 0.48港币 | -1.87 |
| 2024-09-20 | 0.50港币 | -1.95 |
| 2024-09-13 | 0.51港币 | -1.99 |
| 2024-09-12 | 0.51港币 | -1.99 |
| 2024-09-09 | 0.54港币 | -2.11 |
| 2024-09-05 | 0.55港币 | -2.15 |
| 2024-08-30 | 0.59港币 | -2.30 |
