( 01451.hk) | 5.96 | 0.73 | 0.52 | 20.51% | 上市时间2018-06-01股价0.78港币市值1.56亿港币总股本2.00亿上市至今年化投资收益率-5.23% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 22.56 | 市净率 | 0.92 | 市销率 | 0.66 | 股息率 | 3.43% | |
| 备注 (0): | 双击编辑备注 |
万成集团股份(01451) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.78港币 | 55.99 |
| 2024-12-19 | 0.78港币 | 55.99 |
| 2024-12-18 | 0.78港币 | 55.99 |
| 2024-12-17 | 0.78港币 | 55.99 |
| 2024-12-16 | 0.78港币 | 55.99 |
| 2024-12-13 | 0.82港币 | 58.87 |
| 2024-12-12 | 0.82港币 | 58.87 |
| 2024-12-11 | 0.82港币 | 58.87 |
| 2024-12-10 | 0.82港币 | 58.87 |
| 2024-12-09 | 0.84港币 | 60.30 |
| 2024-12-06 | 0.84港币 | 60.30 |
| 2024-12-05 | 0.86港币 | 61.74 |
| 2024-12-04 | 0.86港币 | 61.74 |
| 2024-12-03 | 0.87港币 | 62.46 |
| 2024-12-02 | 0.87港币 | 62.46 |
| 2024-11-29 | 0.87港币 | 62.46 |
| 2024-11-28 | 0.84港币 | 60.30 |
| 2024-11-27 | 0.84港币 | 60.30 |
| 2024-11-26 | 0.84港币 | 60.30 |
| 2024-11-25 | 0.85港币 | 61.02 |
| 2024-11-22 | 0.85港币 | 61.02 |
| 2024-11-21 | 0.85港币 | 61.02 |
| 2024-11-20 | 0.85港币 | 61.02 |
| 2024-11-19 | 0.85港币 | 61.02 |
