( 01451.hk) | 6.49 | 0.79 | 0.57 | 18.82% | 上市时间2018-06-01股价0.85港币 (-1.16% , 5.57万港币) 市值1.70亿港币总股本2.00亿上市至今年化投资收益率-4.03% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 21.78 | 市净率 | 0.86 | 市销率 | 0.62 | 股息率 | 2.78% | |
| 备注 (0): | 双击编辑备注 |
万成集团股份(01451) - 历史市现率走势图
最后更新于：2024-11-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-19 | 0.85港币 | 61.02 |
| 2024-11-18 | 0.86港币 | 61.74 |
| 2024-11-11 | 0.88港币 | 63.17 |
| 2024-11-05 | 0.88港币 | 63.17 |
| 2024-11-01 | 0.89港币 | 63.89 |
| 2024-10-31 | 0.90港币 | 64.61 |
| 2024-10-28 | 0.90港币 | 64.61 |
| 2024-10-24 | 0.88港币 | 63.17 |
| 2024-10-23 | 0.90港币 | 64.61 |
| 2024-10-22 | 0.88港币 | 63.17 |
| 2024-10-21 | 0.87港币 | 62.46 |
| 2024-10-17 | 0.86港币 | 61.74 |
| 2024-10-16 | 0.89港币 | 63.89 |
| 2024-10-15 | 0.89港币 | 63.89 |
| 2024-10-08 | 0.89港币 | 63.89 |
| 2024-10-07 | 0.91港币 | 65.33 |
| 2024-10-04 | 0.89港币 | 63.89 |
| 2024-10-03 | 0.89港币 | 63.89 |
| 2024-10-02 | 0.86港币 | 61.74 |
| 2024-09-30 | 0.87港币 | 62.46 |
| 2024-09-27 | 0.88港币 | 63.17 |
| 2024-09-26 | 0.84港币 | 60.30 |
| 2024-09-25 | 0.86港币 | 61.74 |
| 2024-09-13 | 0.85港币 | 61.02 |
