周黑鸭(01458) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.61港币 | 8.36 |
| 2024-11-21 | 1.67港币 | 8.68 |
| 2024-11-20 | 1.67港币 | 8.68 |
| 2024-11-19 | 1.66港币 | 8.62 |
| 2024-11-18 | 1.65港币 | 8.57 |
| 2024-11-15 | 1.67港币 | 8.68 |
| 2024-11-14 | 1.67港币 | 8.68 |
| 2024-11-13 | 1.71港币 | 8.88 |
| 2024-11-12 | 1.70港币 | 8.83 |
| 2024-11-11 | 1.74港币 | 9.04 |
| 2024-11-08 | 1.76港币 | 9.14 |
| 2024-11-07 | 1.77港币 | 9.19 |
| 2024-11-06 | 1.68港币 | 8.73 |
| 2024-11-05 | 1.67港币 | 8.68 |
| 2024-11-04 | 1.59港币 | 8.26 |
| 2024-11-01 | 1.57港币 | 8.16 |
| 2024-10-31 | 1.55港币 | 8.05 |
| 2024-10-30 | 1.58港币 | 8.21 |
| 2024-10-29 | 1.62港币 | 8.42 |
| 2024-10-28 | 1.63港币 | 8.47 |
| 2024-10-25 | 1.61港币 | 8.36 |
| 2024-10-24 | 1.61港币 | 8.36 |
| 2024-10-23 | 1.65港币 | 8.57 |
| 2024-10-22 | 1.67港币 | 8.68 |
