周黑鸭(01458) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.74港币 | 10.19 |
| 2024-07-19 | 1.73港币 | 10.13 |
| 2024-07-18 | 1.75港币 | 10.25 |
| 2024-07-17 | 1.73港币 | 10.13 |
| 2024-07-16 | 1.71港币 | 10.01 |
| 2024-07-15 | 1.72港币 | 10.07 |
| 2024-07-12 | 1.80港币 | 10.54 |
| 2024-07-11 | 1.74港币 | 10.19 |
| 2024-07-10 | 1.69港币 | 9.89 |
| 2024-07-09 | 1.72港币 | 10.07 |
| 2024-07-08 | 1.71港币 | 10.01 |
| 2024-07-05 | 1.73港币 | 10.13 |
| 2024-07-04 | 1.74港币 | 10.19 |
| 2024-07-03 | 1.78港币 | 10.42 |
| 2024-07-02 | 1.70港币 | 9.95 |
| 2024-06-28 | 1.73港币 | 10.13 |
| 2024-06-27 | 1.75港币 | 10.25 |
| 2024-06-26 | 1.78港币 | 10.42 |
| 2024-06-25 | 1.75港币 | 10.25 |
| 2024-06-24 | 1.72港币 | 10.07 |
| 2024-06-21 | 1.75港币 | 10.25 |
| 2024-06-20 | 1.75港币 | 10.25 |
| 2024-06-19 | 1.78港币 | 10.42 |
| 2024-06-18 | 1.75港币 | 10.25 |
