巨匠建设(01459) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.34港币 | 5.12 |
| 2024-11-13 | 0.35港币 | 5.20 |
| 2024-11-11 | 0.34港币 | 5.05 |
| 2024-11-08 | 0.33港币 | 4.97 |
| 2024-11-07 | 0.33港币 | 4.97 |
| 2024-11-06 | 0.35港币 | 5.20 |
| 2024-11-05 | 0.34港币 | 5.12 |
| 2024-11-04 | 0.38港币 | 5.65 |
| 2024-11-01 | 0.35港币 | 5.20 |
| 2024-10-31 | 0.36港币 | 5.43 |
| 2024-10-28 | 0.38港币 | 5.65 |
| 2024-10-25 | 0.37港币 | 5.58 |
| 2024-10-24 | 0.35港币 | 5.20 |
| 2024-10-23 | 0.31港币 | 4.67 |
| 2024-10-22 | 0.36港币 | 5.35 |
| 2024-10-18 | 0.37港币 | 5.50 |
| 2024-10-17 | 0.37港币 | 5.50 |
| 2024-10-14 | 0.35港币 | 5.27 |
| 2024-10-10 | 0.36港币 | 5.35 |
| 2024-10-09 | 0.34港币 | 5.05 |
| 2024-10-08 | 0.44港币 | 6.56 |
| 2024-10-07 | 0.43港币 | 6.48 |
| 2024-10-04 | 0.35港币 | 5.27 |
| 2024-10-02 | 0.38港币 | 5.65 |
