( 01463.hk) | -190.95 | 9.99 | 8.65 | 0.00% | 上市时间2020-03-27股价0.48港币 (-11.11% , 8.64万港币) 市值13.80亿港币总股本28.74亿上市至今年化投资收益率14.58% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
C-LINKSQ(01463) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.48港币 | 8.65 | 0.19% | 12.87 | 17.64 | 19.65 |
| 2024-07-19 | 0.54港币 | 9.74 | 1.33% | 12.92 | 17.68 | 19.65 |
| 2024-07-18 | 0.51港币 | 9.19 | 0.38% | 13.06 | 17.68 | 19.65 |
| 2024-07-17 | 0.52港币 | 9.37 | 0.57% | 13.06 | 17.68 | 19.65 |
| 2024-07-16 | 0.51港币 | 9.19 | 0.38% | 13.10 | 17.70 | 19.65 |
| 2024-07-15 | 0.55港币 | 9.92 | 0.76% | 13.11 | 17.72 | 19.65 |
| 2024-07-12 | 0.53港币 | 9.56 | 0.38% | 13.17 | 17.73 | 19.65 |
| 2024-07-11 | 0.49港币 | 8.83 | 0.19% | 13.26 | 17.73 | 19.65 |
| 2024-07-10 | 0.55港币 | 9.92 | 0.38% | 13.36 | 17.73 | 19.65 |
| 2024-07-09 | 0.56港币 | 10.10 | 0.76% | 13.50 | 17.73 | 19.65 |
| 2024-07-08 | 0.53港币 | 9.56 | 0.19% | 13.50 | 17.73 | 19.65 |
| 2024-07-05 | 0.94港币 | 16.95 | 39.28% | 13.55 | 17.75 | 19.67 |
| 2024-07-04 | 0.94港币 | 16.95 | 39.28% | 13.55 | 17.77 | 19.82 |
| 2024-07-02 | 0.95港币 | 17.13 | 40.11% | 13.55 | 17.77 | 19.82 |
| 2024-06-28 | 0.93港币 | 16.77 | 38.26% | 13.70 | 17.78 | 19.82 |
| 2024-06-27 | 0.92港币 | 16.59 | 36.93% | 13.70 | 17.81 | 19.82 |
| 2024-06-26 | 0.96港币 | 17.31 | 41.37% | 13.55 | 17.81 | 19.83 |
| 2024-06-25 | 1.03港币 | 18.57 | 62.74% | 13.55 | 17.81 | 19.83 |
| 2024-06-24 | 1.02港币 | 18.39 | 60.46% | 13.55 | 17.81 | 19.83 |
| 2024-06-21 | 1.06港币 | 19.11 | 70.83% | 13.70 | 17.81 | 19.82 |
| 2024-06-20 | 1.15港币 | 20.73 | 83.90% | 13.70 | 17.81 | 19.82 |
| 2024-06-17 | 1.07港币 | 19.29 | 75.38% | 13.70 | 17.81 | 19.72 |
| 2024-06-14 | 1.05港币 | 18.93 | 69.06% | 13.70 | 17.83 | 19.72 |
| 2024-06-12 | 1.03港币 | 18.57 | 63.14% | 13.70 | 17.82 | 19.72 |
