众淼控股(01471) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 9.73港币 | 47.01 |
| 2024-11-21 | 7.32港币 | 35.37 |
| 2024-11-20 | 6.75港币 | 32.62 |
| 2024-11-19 | 6.80港币 | 32.86 |
| 2024-11-18 | 6.71港币 | 32.42 |
| 2024-11-15 | 6.80港币 | 32.86 |
| 2024-11-14 | 6.74港币 | 32.57 |
| 2024-11-13 | 6.86港币 | 33.15 |
| 2024-11-12 | 6.91港币 | 33.39 |
| 2024-11-11 | 6.80港币 | 32.86 |
| 2024-11-08 | 6.79港币 | 32.81 |
| 2024-11-07 | 6.81港币 | 32.91 |
| 2024-11-06 | 6.85港币 | 33.10 |
| 2024-11-05 | 6.89港币 | 33.29 |
| 2024-11-04 | 6.74港币 | 32.57 |
| 2024-11-01 | 6.84港币 | 33.05 |
| 2024-10-31 | 6.96港币 | 33.63 |
| 2024-10-30 | 6.86港币 | 33.15 |
| 2024-10-29 | 6.76港币 | 32.66 |
| 2024-10-28 | 6.57港币 | 31.75 |
| 2024-10-25 | 6.54港币 | 31.60 |
| 2024-10-24 | 6.64港币 | 32.08 |
| 2024-10-23 | 6.64港币 | 32.08 |
| 2024-10-22 | 6.60港币 | 31.89 |
