日清食品(01475) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.63港币 | 10.12 |
| 2024-11-21 | 4.82港币 | 10.53 |
| 2024-11-20 | 4.81港币 | 10.51 |
| 2024-11-19 | 4.70港币 | 10.27 |
| 2024-11-18 | 4.67港币 | 10.20 |
| 2024-11-15 | 4.57港币 | 9.98 |
| 2024-11-14 | 4.55港币 | 9.94 |
| 2024-11-13 | 4.46港币 | 9.74 |
| 2024-11-12 | 4.52港币 | 9.88 |
| 2024-11-11 | 4.60港币 | 10.05 |
| 2024-11-08 | 4.56港币 | 9.96 |
| 2024-11-07 | 4.62港币 | 10.09 |
| 2024-11-06 | 4.50港币 | 9.83 |
| 2024-11-05 | 4.53港币 | 9.90 |
| 2024-11-04 | 4.55港币 | 9.94 |
| 2024-11-01 | 4.47港币 | 9.77 |
| 2024-10-31 | 4.49港币 | 9.81 |
| 2024-10-30 | 4.40港币 | 9.61 |
| 2024-10-29 | 4.34港币 | 9.48 |
| 2024-10-28 | 4.35港币 | 9.50 |
| 2024-10-25 | 4.25港币 | 9.29 |
| 2024-10-24 | 4.23港币 | 9.24 |
| 2024-10-23 | 4.25港币 | 9.29 |
| 2024-10-22 | 4.23港币 | 9.24 |
