日清食品(01475) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.70港币 | 8.51 |
| 2024-07-19 | 4.66港币 | 8.44 |
| 2024-07-18 | 4.68港币 | 8.47 |
| 2024-07-17 | 4.73港币 | 8.56 |
| 2024-07-16 | 4.68港币 | 8.47 |
| 2024-07-15 | 4.68港币 | 8.47 |
| 2024-07-12 | 4.75港币 | 8.60 |
| 2024-07-11 | 4.74港币 | 8.58 |
| 2024-07-10 | 4.68港币 | 8.47 |
| 2024-07-09 | 4.71港币 | 8.53 |
| 2024-07-08 | 4.76港币 | 8.62 |
| 2024-07-05 | 4.87港币 | 8.82 |
| 2024-07-04 | 4.81港币 | 8.71 |
| 2024-07-03 | 4.75港币 | 8.60 |
| 2024-07-02 | 4.75港币 | 8.60 |
| 2024-06-28 | 4.85港币 | 8.78 |
| 2024-06-27 | 4.68港币 | 8.47 |
| 2024-06-26 | 4.80港币 | 8.69 |
| 2024-06-25 | 4.80港币 | 8.69 |
| 2024-06-24 | 4.84港币 | 8.76 |
| 2024-06-21 | 4.85港币 | 8.78 |
| 2024-06-20 | 4.92港币 | 8.91 |
| 2024-06-19 | 4.97港币 | 9.00 |
| 2024-06-18 | 4.96港币 | 8.98 |
