( 01478.hk) | 26.06 | 1.43 | 1.53% | 上市时间2014-12-02股价6.50港币涨跌幅-0.46%成交金额1,720.24万港币换手率0.22%市值77.32亿港币H股市值77.32亿港币总股本11.90亿H股本11.90亿港币每手股数1,000上市至今年化投资收益率9.93%港股通持仓占H股比例10.79% (8.26亿港币2025-04-28) 累计做空占H股比例1.79% (1.25亿港币2025-04-17) | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 118.63 | 市净率 | 1.74 | 股息率 | 0.98% | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
丘钛科技(01478) - 历史波动率和股价曲线图
最后更新于：2025-04-30
丘钛科技(01478) 的波动率为89.11%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 6.50港币 | 89.11% |
| 2025-04-29 | 6.53港币 | 89.48% |
| 2025-04-28 | 6.43港币 | 89.00% |
| 2025-04-25 | 6.44港币 | 88.96% |
| 2025-04-24 | 6.40港币 | 89.58% |
| 2025-04-23 | 6.42港币 | 89.97% |
| 2025-04-22 | 6.22港币 | 88.19% |
| 2025-04-17 | 5.90港币 | 85.29% |
| 2025-04-16 | 5.74港币 | 86.01% |
| 2025-04-15 | 6.08港币 | 98.65% |
| 2025-04-14 | 6.26港币 | 99.01% |
| 2025-04-11 | 6.22港币 | 99.52% |
| 2025-04-10 | 6.03港币 | 98.46% |
| 2025-04-09 | 5.80港币 | 96.78% |
| 2025-04-08 | 5.77港币 | 96.62% |
| 2025-04-07 | 5.78港币 | 96.88% |
| 2025-04-03 | 7.03港币 | 69.46% |
| 2025-04-02 | 7.70港币 | 63.07% |
| 2025-04-01 | 7.48港币 | 65.21% |
| 2025-03-31 | 7.43港币 | 65.26% |
| 2025-03-28 | 7.81港币 | 62.34% |
| 2025-03-27 | 8.07港币 | 64.84% |
| 2025-03-26 | 8.10港币 | 65.11% |
| 2025-03-25 | 8.14港币 | 65.43% |
