( 01481.hk) | -154.10 | 4.93 | 5.80 | 0.00% | 上市时间2017-12-28股价0.58港币 (3.57% , 21.93万港币) 市值5.92亿港币总股本10.20亿上市至今年化投资收益率23.33% | ||||
| 所属三级行业纸及纸制品 (恒生) | 市盈率 | 26.99 | 市净率 | 0.31 | 市销率 | 0.24 | 股息率 | 1.70% | |
| 备注 (0): | 双击编辑备注 |
竣球控股(01481) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.58港币 | -101.70 |
| 2024-11-18 | 0.56港币 | -98.19 |
| 2024-11-15 | 0.53港币 | -92.93 |
| 2024-11-14 | 0.51港币 | -89.43 |
| 2024-11-12 | 0.53港币 | -92.93 |
| 2024-11-11 | 0.53港币 | -92.93 |
| 2024-11-08 | 0.54港币 | -94.69 |
| 2024-11-07 | 0.54港币 | -94.69 |
| 2024-11-06 | 0.57港币 | -99.95 |
| 2024-11-05 | 0.57港币 | -99.95 |
| 2024-11-04 | 0.58港币 | -101.70 |
| 2024-11-01 | 0.59港币 | -103.45 |
| 2024-10-31 | 0.58港币 | -101.70 |
| 2024-10-30 | 0.58港币 | -101.70 |
| 2024-10-29 | 0.57港币 | -99.95 |
| 2024-10-28 | 0.61港币 | -106.96 |
| 2024-10-25 | 0.58港币 | -101.70 |
| 2024-10-24 | 0.59港币 | -103.45 |
| 2024-10-23 | 0.60港币 | -105.21 |
| 2024-10-22 | 0.59港币 | -103.45 |
| 2024-10-18 | 0.58港币 | -101.70 |
| 2024-10-17 | 0.57港币 | -99.95 |
| 2024-10-14 | 0.56港币 | -98.19 |
| 2024-10-10 | 0.58港币 | -101.70 |
