( 01481.hk) | -159.42 | 5.10 | 6.00 | 0.00% | 上市时间2017-12-28股价0.60港币 (5.26% , 4.20万港币) 市值6.12亿港币总股本10.20亿上市至今年化投资收益率23.82% | ||||
| 所属三级行业纸及纸制品 (恒生) | 市盈率 | 27.58 | 市净率 | 0.32 | 市销率 | 0.24 | 股息率 | 1.66% | |
| 备注 (0): | 双击编辑备注 |
竣球控股(01481) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.60港币 | -105.21 |
| 2024-12-20 | 0.57港币 | -99.95 |
| 2024-12-19 | 0.59港币 | -103.45 |
| 2024-12-18 | 0.59港币 | -103.45 |
| 2024-12-17 | 0.59港币 | -103.45 |
| 2024-12-16 | 0.60港币 | -105.21 |
| 2024-12-13 | 0.60港币 | -105.21 |
| 2024-12-12 | 0.60港币 | -105.21 |
| 2024-12-11 | 0.59港币 | -103.45 |
| 2024-12-10 | 0.58港币 | -101.70 |
| 2024-12-09 | 0.59港币 | -103.45 |
| 2024-12-06 | 0.61港币 | -106.96 |
| 2024-12-05 | 0.60港币 | -105.21 |
| 2024-12-04 | 0.60港币 | -105.21 |
| 2024-12-03 | 0.61港币 | -106.96 |
| 2024-12-02 | 0.61港币 | -106.96 |
| 2024-11-29 | 0.64港币 | -112.22 |
| 2024-11-28 | 0.64港币 | -112.22 |
| 2024-11-27 | 0.65港币 | -113.98 |
| 2024-11-26 | 0.60港币 | -105.21 |
| 2024-11-25 | 0.58港币 | -101.70 |
| 2024-11-22 | 0.58港币 | -101.70 |
| 2024-11-21 | 0.56港币 | -98.19 |
| 2024-11-20 | 0.56港币 | -98.19 |
