思城控股(01486) - 历史市销率及分位点走势图
最后更新于:2024-06-05
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-06-05 | 0.49港币 | 0.31 | 50.00% | 0.26 | 0.31 | 0.39 |
2024-05-17 | 0.50港币 | 0.32 | 51.43% | 0.26 | 0.32 | 0.40 |
2024-05-10 | 0.46港币 | 0.29 | 32.40% | 0.27 | 0.32 | 0.40 |
2024-05-03 | 0.40港币 | 0.25 | 12.71% | 0.27 | 0.32 | 0.41 |
2024-03-12 | 0.40港币 | 0.18 | 0.00% | 0.27 | 0.34 | 0.45 |
2024-02-20 | 0.43港币 | 0.19 | 0.48% | 0.27 | 0.34 | 0.44 |
2024-02-15 | 0.43港币 | 0.19 | 0.47% | 0.27 | 0.34 | 0.44 |
2024-01-17 | 0.49港币 | 0.22 | 3.23% | 0.27 | 0.34 | 0.44 |
2023-12-05 | 0.47港币 | 0.21 | 2.18% | 0.28 | 0.34 | 0.44 |
2023-11-30 | 0.47港币 | 0.21 | 2.16% | 0.28 | 0.34 | 0.44 |
2023-11-27 | 0.51港币 | 0.23 | 2.16% | 0.28 | 0.34 | 0.44 |
2023-11-24 | 0.53港币 | 0.24 | 3.45% | 0.28 | 0.34 | 0.44 |
2023-11-21 | 0.53港币 | 0.24 | 3.45% | 0.29 | 0.35 | 0.44 |
2023-11-20 | 0.53港币 | 0.24 | 3.46% | 0.29 | 0.35 | 0.44 |
2023-11-17 | 0.58港币 | 0.26 | 8.62% | 0.29 | 0.35 | 0.44 |
2023-11-16 | 1.14港币 | 0.51 | 91.38% | 0.29 | 0.35 | 0.44 |
2023-11-14 | 0.56港币 | 0.25 | 5.63% | 0.29 | 0.35 | 0.44 |
2023-11-01 | 0.58港币 | 0.26 | 8.02% | 0.29 | 0.35 | 0.44 |
2023-10-19 | 0.68港币 | 0.31 | 25.83% | 0.29 | 0.35 | 0.44 |
2023-10-16 | 0.68港币 | 0.31 | 25.83% | 0.29 | 0.35 | 0.44 |
2023-10-12 | 0.68港币 | 0.31 | 25.73% | 0.29 | 0.35 | 0.44 |
2023-09-05 | 0.62港币 | 0.28 | 14.52% | 0.30 | 0.35 | 0.43 |
2023-09-04 | 0.59港币 | 0.27 | 8.50% | 0.30 | 0.35 | 0.43 |
2023-08-31 | 0.56港币 | 0.25 | 5.24% | 0.30 | 0.35 | 0.43 |