GCCONSTRUCTION(01489) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.40港币 | -17.28 |
| 2024-07-19 | 0.40港币 | -17.28 |
| 2024-07-18 | 0.44港币 | -19.01 |
| 2024-07-17 | 0.45港币 | -19.44 |
| 2024-07-16 | 0.48港币 | -20.52 |
| 2024-07-15 | 0.48港币 | -20.52 |
| 2024-07-12 | 0.50港币 | -21.39 |
| 2024-07-11 | 0.49港币 | -20.96 |
| 2024-07-10 | 0.48港币 | -20.74 |
| 2024-07-09 | 0.48港币 | -20.52 |
| 2024-07-08 | 0.50港币 | -21.60 |
| 2024-07-05 | 0.50港币 | -21.60 |
| 2024-07-04 | 0.51港币 | -22.04 |
| 2024-07-03 | 0.52港币 | -22.47 |
| 2024-07-02 | 0.47港币 | -20.31 |
| 2024-06-28 | 0.50港币 | -21.39 |
| 2024-06-27 | 0.48港币 | -20.74 |
| 2024-06-26 | 0.49港币 | -21.17 |
| 2024-06-25 | 0.46港币 | -19.66 |
| 2024-06-24 | 0.51港币 | -22.04 |
| 2024-06-21 | 0.45港币 | -19.23 |
| 2024-06-20 | 0.64港币 | -27.65 |
| 2024-06-19 | 0.64港币 | -27.65 |
| 2024-06-18 | 0.64港币 | -27.65 |
