燕之屋(01497) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 7.99港币 | 27.39 |
| 2024-12-20 | 8.05港币 | 27.60 |
| 2024-12-19 | 8.00港币 | 27.43 |
| 2024-12-18 | 7.98港币 | 27.36 |
| 2024-12-17 | 7.98港币 | 27.36 |
| 2024-12-16 | 8.01港币 | 27.46 |
| 2024-12-13 | 8.10港币 | 27.77 |
| 2024-12-12 | 8.42港币 | 28.87 |
| 2024-12-11 | 8.60港币 | 29.49 |
| 2024-12-10 | 8.86港币 | 30.38 |
| 2024-12-09 | 8.80港币 | 30.17 |
| 2024-12-06 | 8.85港币 | 30.34 |
| 2024-12-05 | 8.70港币 | 29.83 |
| 2024-12-04 | 8.71港币 | 29.86 |
| 2024-12-03 | 9.10港币 | 31.20 |
| 2024-12-02 | 9.10港币 | 31.20 |
| 2024-11-29 | 9.30港币 | 31.89 |
| 2024-11-28 | 9.30港币 | 31.89 |
| 2024-11-27 | 9.99港币 | 34.25 |
| 2024-11-26 | 10.14港币 | 34.77 |
| 2024-11-25 | 10.14港币 | 34.77 |
| 2024-11-22 | 10.60港币 | 36.34 |
| 2024-11-21 | 10.50港币 | 36.00 |
| 2024-11-20 | 10.70港币 | 36.69 |
