燕之屋(01497) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 10.60港币 | 36.34 |
| 2024-11-21 | 10.50港币 | 36.00 |
| 2024-11-20 | 10.70港币 | 36.69 |
| 2024-11-19 | 10.76港币 | 36.89 |
| 2024-11-18 | 10.76港币 | 36.89 |
| 2024-11-15 | 10.78港币 | 36.96 |
| 2024-11-14 | 10.78港币 | 36.96 |
| 2024-11-13 | 10.76港币 | 36.89 |
| 2024-11-12 | 10.82港币 | 37.10 |
| 2024-11-11 | 10.68港币 | 36.62 |
| 2024-11-08 | 10.66港币 | 36.55 |
| 2024-11-07 | 10.62港币 | 36.41 |
| 2024-11-06 | 10.62港币 | 36.41 |
| 2024-11-05 | 10.74港币 | 36.82 |
| 2024-11-04 | 11.20港币 | 38.40 |
| 2024-11-01 | 11.36港币 | 38.95 |
| 2024-10-31 | 11.68港币 | 40.05 |
| 2024-10-30 | 11.58港币 | 39.70 |
| 2024-10-28 | 11.86港币 | 40.66 |
| 2024-10-25 | 12.22港币 | 41.90 |
| 2024-10-24 | 12.46港币 | 42.72 |
| 2024-10-23 | 12.70港币 | 43.54 |
| 2024-10-22 | 13.08港币 | 44.85 |
| 2024-10-21 | 13.06港币 | 44.78 |
