燕之屋(01497) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 14.18港币 | 48.61 |
| 2024-08-22 | 14.00港币 | 48.00 |
| 2024-08-21 | 13.72港币 | 47.04 |
| 2024-08-20 | 13.54港币 | 46.42 |
| 2024-08-19 | 13.60港币 | 46.62 |
| 2024-08-16 | 14.70港币 | 50.40 |
| 2024-08-15 | 14.44港币 | 49.50 |
| 2024-08-14 | 14.20港币 | 48.68 |
| 2024-08-13 | 14.40港币 | 49.37 |
| 2024-08-12 | 14.74港币 | 50.53 |
| 2024-08-09 | 14.46港币 | 49.57 |
| 2024-08-08 | 14.24港币 | 48.82 |
| 2024-08-07 | 14.00港币 | 48.00 |
| 2024-08-06 | 14.34港币 | 49.16 |
| 2024-08-05 | 14.26港币 | 48.89 |
| 2024-08-02 | 14.38港币 | 49.30 |
| 2024-08-01 | 14.28港币 | 48.96 |
| 2024-07-31 | 15.10港币 | 51.77 |
| 2024-07-30 | 15.02港币 | 51.49 |
| 2024-07-29 | 14.76港币 | 50.60 |
| 2024-07-26 | 14.36港币 | 49.23 |
| 2024-07-25 | 14.68港币 | 50.33 |
| 2024-07-24 | 14.18港币 | 48.61 |
| 2024-07-23 | 14.02港币 | 48.06 |
