中国再保险(01508) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.84港币 | 539.82 |
| 2024-12-19 | 0.85港币 | 546.25 |
| 2024-12-18 | 0.87港币 | 559.10 |
| 2024-12-17 | 0.85港币 | 546.25 |
| 2024-12-16 | 0.84港币 | 539.82 |
| 2024-12-13 | 0.85港币 | 546.25 |
| 2024-12-12 | 0.89港币 | 571.95 |
| 2024-12-11 | 0.89港币 | 571.95 |
| 2024-12-10 | 0.88港币 | 565.53 |
| 2024-12-09 | 0.89港币 | 571.95 |
| 2024-12-06 | 0.84港币 | 539.82 |
| 2024-12-05 | 0.85港币 | 546.25 |
| 2024-12-04 | 0.84港币 | 539.82 |
| 2024-12-03 | 0.86港币 | 552.67 |
| 2024-12-02 | 0.85港币 | 546.25 |
| 2024-11-29 | 0.83港币 | 533.39 |
| 2024-11-28 | 0.83港币 | 533.39 |
| 2024-11-27 | 0.86港币 | 552.67 |
| 2024-11-26 | 0.83港币 | 533.39 |
| 2024-11-25 | 0.85港币 | 546.25 |
| 2024-11-22 | 0.85港币 | 546.25 |
| 2024-11-21 | 0.88港币 | 565.53 |
| 2024-11-20 | 0.92港币 | 591.23 |
| 2024-11-19 | 0.90港币 | 578.38 |
