中国再保险(01508) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.85港币 | 546.25 |
| 2024-11-21 | 0.88港币 | 565.53 |
| 2024-11-20 | 0.92港币 | 591.23 |
| 2024-11-19 | 0.90港币 | 578.38 |
| 2024-11-18 | 0.90港币 | 578.38 |
| 2024-11-15 | 0.88港币 | 565.53 |
| 2024-11-14 | 0.88港币 | 565.53 |
| 2024-11-13 | 0.91港币 | 584.81 |
| 2024-11-12 | 0.92港币 | 591.23 |
| 2024-11-11 | 0.95港币 | 610.51 |
| 2024-11-08 | 0.97港币 | 623.36 |
| 2024-11-07 | 0.98港币 | 629.79 |
| 2024-11-06 | 0.96港币 | 616.94 |
| 2024-11-05 | 0.97港币 | 623.36 |
| 2024-11-04 | 0.92港币 | 591.23 |
| 2024-11-01 | 0.94港币 | 604.09 |
| 2024-10-31 | 0.93港币 | 597.66 |
| 2024-10-30 | 0.96港币 | 616.94 |
| 2024-10-29 | 0.98港币 | 629.79 |
| 2024-10-28 | 0.99港币 | 636.22 |
| 2024-10-25 | 0.98港币 | 629.79 |
| 2024-10-24 | 0.98港币 | 629.79 |
| 2024-10-23 | 1.00港币 | 642.64 |
| 2024-10-22 | 0.96港币 | 616.94 |
