方达控股(01521) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.06港币 | 8.38 |
| 2024-11-21 | 1.07港币 | 8.46 |
| 2024-11-20 | 1.04港币 | 8.22 |
| 2024-11-19 | 1.00港币 | 7.91 |
| 2024-11-18 | 1.01港币 | 7.99 |
| 2024-11-15 | 1.02港币 | 8.07 |
| 2024-11-14 | 1.05港币 | 8.30 |
| 2024-11-13 | 1.04港币 | 8.22 |
| 2024-11-12 | 0.98港币 | 7.75 |
| 2024-11-11 | 1.03港币 | 8.14 |
| 2024-11-08 | 0.97港币 | 7.67 |
| 2024-11-07 | 0.92港币 | 7.27 |
| 2024-11-06 | 0.94港币 | 7.43 |
| 2024-11-05 | 0.94港币 | 7.43 |
| 2024-11-04 | 0.94港币 | 7.43 |
| 2024-11-01 | 0.89港币 | 7.04 |
| 2024-10-31 | 0.80港币 | 6.33 |
| 2024-10-30 | 0.82港币 | 6.48 |
| 2024-10-29 | 0.73港币 | 5.77 |
| 2024-10-28 | 0.74港币 | 5.85 |
| 2024-10-25 | 0.74港币 | 5.85 |
| 2024-10-24 | 0.71港币 | 5.61 |
| 2024-10-23 | 0.68港币 | 5.38 |
| 2024-10-22 | 0.66港币 | 5.22 |
