庄园牧场(01533) - 历史市现率走势图
最后更新于：2022-08-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-08-29 | 10.84港币 | 9.95 |
| 2022-08-26 | 10.84港币 | 9.95 |
| 2022-08-25 | 10.84港币 | 9.95 |
| 2022-08-24 | 10.84港币 | 9.95 |
| 2022-08-23 | 10.84港币 | 9.95 |
| 2022-08-22 | 10.84港币 | 9.95 |
| 2022-08-19 | 10.84港币 | 9.95 |
| 2022-08-18 | 10.84港币 | 9.95 |
| 2022-08-17 | 10.84港币 | 9.95 |
| 2022-08-16 | 10.84港币 | 9.95 |
| 2022-08-15 | 10.84港币 | 9.95 |
| 2022-08-12 | 10.84港币 | 9.95 |
| 2022-08-11 | 10.84港币 | 9.95 |
| 2022-08-10 | 10.84港币 | 9.95 |
| 2022-08-09 | 10.84港币 | 9.95 |
| 2022-08-08 | 10.84港币 | 9.95 |
| 2022-08-05 | 10.84港币 | 9.95 |
| 2022-08-04 | 10.88港币 | 9.99 |
| 2022-08-03 | 10.88港币 | 9.99 |
| 2022-08-02 | 10.84港币 | 9.95 |
| 2022-08-01 | 10.84港币 | 9.95 |
| 2022-07-29 | 10.84港币 | 9.95 |
| 2022-07-28 | 10.84港币 | 9.95 |
| 2022-07-27 | 10.84港币 | 9.95 |
