庄园牧场(01533) - 历史市现率走势图
最后更新于：2022-08-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-08-15 | 10.84港币 | 9.95 |
| 2022-08-12 | 10.84港币 | 9.95 |
| 2022-08-11 | 10.84港币 | 9.95 |
| 2022-08-10 | 10.84港币 | 9.95 |
| 2022-08-09 | 10.84港币 | 9.95 |
| 2022-08-08 | 10.84港币 | 9.95 |
| 2022-08-05 | 10.84港币 | 9.95 |
| 2022-08-03 | 10.88港币 | 9.99 |
| 2022-08-02 | 10.84港币 | 9.95 |
| 2022-08-01 | 10.84港币 | 9.95 |
| 2022-07-29 | 10.84港币 | 9.95 |
| 2022-07-28 | 10.84港币 | 9.95 |
| 2022-07-27 | 10.84港币 | 9.95 |
| 2022-07-26 | 10.84港币 | 9.95 |
| 2022-07-25 | 10.84港币 | 9.95 |
| 2022-07-22 | 10.86港币 | 9.97 |
| 2022-07-21 | 10.74港币 | 9.86 |
| 2022-07-20 | 10.44港币 | 9.59 |
| 2022-07-19 | 10.24港币 | 9.40 |
| 2022-07-18 | 10.40港币 | 9.55 |
| 2022-07-15 | 10.44港币 | 9.59 |
| 2022-07-14 | 10.54港币 | 9.68 |
| 2022-07-13 | 10.48港币 | 9.62 |
| 2022-07-12 | 10.54港币 | 9.68 |
