( 01536.hk) | -4.15 | 0.63 | 0.52 | 0.00% | 上市时间2017-01-11股价0.17港币 (-2.86% , 3,400.00港币) 市值7,752.00万港币总股本4.56亿上市至今年化投资收益率-20.48% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 备注 (0): | 双击编辑备注 |
煜荣集团(01536) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.17港币 | -4.15 | 73.51% | -164.05 | -13.01 | -3.33 |
| 2024-11-20 | 0.18港币 | -4.27 | 72.24% | -164.05 | -13.01 | -3.33 |
| 2024-11-15 | 0.18港币 | -4.39 | 71.26% | -164.05 | -13.01 | -3.33 |
| 2024-11-14 | 0.19港币 | -4.54 | 68.26% | -164.05 | -13.01 | -3.33 |
| 2024-11-13 | 0.19港币 | -4.52 | 69.37% | -164.05 | -13.01 | -3.33 |
| 2024-11-12 | 0.18港币 | -4.42 | 71.08% | -165.73 | -13.01 | -3.33 |
| 2024-11-11 | 0.19港币 | -4.66 | 65.86% | -165.73 | -13.01 | -3.33 |
| 2024-11-08 | 0.19港币 | -4.54 | 68.88% | -165.73 | -13.07 | -3.33 |
| 2024-11-07 | 0.19港币 | -4.59 | 68.48% | -165.73 | -13.12 | -3.33 |
| 2024-11-06 | 0.18港币 | -4.30 | 71.73% | -165.73 | -13.12 | -3.33 |
| 2024-11-05 | 0.18港币 | -4.49 | 69.82% | -165.73 | -13.12 | -3.33 |
| 2024-11-04 | 0.19港币 | -4.64 | 67.07% | -165.73 | -13.12 | -3.33 |
| 2024-10-31 | 0.15港币 | -2.99 | 86.67% | -165.73 | -13.34 | -3.33 |
| 2024-10-29 | 0.14港币 | -2.75 | 88.45% | -165.73 | -13.34 | -3.33 |
| 2024-10-24 | 0.13港币 | -2.64 | 90.61% | -165.73 | -13.45 | -3.39 |
| 2024-10-23 | 0.13港币 | -2.54 | 91.79% | -165.73 | -13.45 | -3.43 |
| 2024-10-21 | 0.13港币 | -2.73 | 90.24% | -165.73 | -13.45 | -3.46 |
| 2024-10-18 | 0.14港币 | -2.75 | 89.63% | -165.73 | -13.56 | -3.49 |
| 2024-10-17 | 0.14港币 | -2.75 | 89.91% | -165.73 | -13.61 | -3.49 |
| 2024-10-16 | 0.13港币 | -2.73 | 90.49% | -165.73 | -13.66 | -3.49 |
| 2024-10-15 | 0.12港币 | -2.48 | 92.00% | -165.73 | -13.83 | -3.49 |
| 2024-10-14 | 0.13港币 | -2.58 | 91.69% | -165.73 | -13.99 | -3.49 |
| 2024-10-10 | 0.13港币 | -2.71 | 91.41% | -165.73 | -14.10 | -3.53 |
| 2024-10-09 | 0.10港币 | -2.12 | 92.92% | -165.73 | -14.10 | -3.56 |
