( 01536.hk) | -2.30 | 0.35 | 0.29 | 0.00% | 上市时间2017-01-11股价0.11港币 (13.00% , 1.21万港币) 市值4,294.00万港币总股本3.80亿上市至今年化投资收益率-25.27% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
煜荣集团(01536) - 历史市盈率及分位点走势图
最后更新于：2024-08-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-12 | 0.11港币 | -2.30 | 96.33% | -165.73 | -16.47 | -4.17 |
| 2024-08-06 | 0.10港币 | -2.03 | 96.93% | -165.73 | -16.48 | -4.17 |
| 2024-08-05 | 0.10港币 | -1.99 | 98.46% | -165.73 | -16.48 | -4.27 |
| 2024-08-01 | 0.10港币 | -2.01 | 98.47% | -165.73 | -16.48 | -4.30 |
| 2024-07-30 | 0.09港币 | -1.87 | 99.39% | -165.73 | -16.48 | -4.37 |
| 2024-07-29 | 0.09港币 | -1.85 | 99.69% | -165.73 | -16.62 | -4.43 |
| 2024-07-22 | 0.08港币 | -1.71 | 100.00% | -165.73 | -16.67 | -4.43 |
| 2024-07-18 | 0.10港币 | -1.93 | 99.70% | -165.73 | -16.80 | -4.47 |
| 2024-07-17 | 0.10港币 | -1.93 | 100.00% | -165.73 | -16.88 | -4.54 |
| 2024-07-10 | 0.10港币 | -2.05 | 99.09% | -165.73 | -17.23 | -4.54 |
| 2024-07-08 | 0.10港币 | -2.03 | 99.40% | -165.73 | -17.23 | -4.57 |
| 2024-07-03 | 0.10港币 | -2.03 | 99.70% | -164.05 | -17.23 | -4.64 |
| 2024-07-02 | 0.10港币 | -2.03 | 100.00% | -165.73 | -17.23 | -4.64 |
| 2024-06-25 | 0.10港币 | -3.16 | 93.99% | -164.05 | -17.24 | -4.64 |
| 2024-06-19 | 0.10港币 | -3.16 | 94.33% | -165.73 | -17.66 | -4.64 |
| 2024-06-17 | 0.10港币 | -3.33 | 91.94% | -178.28 | -17.70 | -4.64 |
| 2024-06-11 | 0.11港币 | -3.63 | 88.96% | -185.81 | -17.79 | -4.67 |
| 2024-06-05 | 0.11港币 | -3.76 | 88.13% | 56.42 | -17.96 | -4.67 |
| 2024-05-31 | 0.11港币 | -3.53 | 89.94% | 51.82 | -18.00 | -4.70 |
| 2024-05-30 | 0.11港币 | -3.69 | 88.72% | 50.09 | -18.00 | -4.70 |
| 2024-05-29 | 0.11港币 | -3.79 | 88.69% | 50.09 | -18.00 | -4.77 |
| 2024-05-28 | 0.09港币 | -3.09 | 96.42% | 50.09 | -18.13 | -4.80 |
| 2024-05-27 | 0.11港币 | -3.49 | 90.42% | 50.09 | -18.26 | -4.84 |
| 2024-05-24 | 0.12港币 | -3.99 | 89.25% | 48.65 | -18.26 | -4.87 |
