永丰集团控股 港股通 空最新增减持 (2024-11-20) 官网 ( 01549.hk) | -11.17 | 0.83 | 0.45 | 0.00% | 上市时间2016-07-06股价0.11港币 (3.81% , 1.43万港币) 市值1.69亿港币总股本15.50亿上市至今年化投资收益率-12.07% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 备注 (0): | 双击编辑备注 |
永丰集团控股(01549) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.11港币 | -11.17 | 93.51% | 6.95 | 12.00 | 190.35 |
| 2024-11-20 | 0.11港币 | -10.76 | 93.85% | 6.95 | 12.00 | 190.35 |
| 2024-11-19 | 0.10港币 | -9.94 | 96.48% | 6.95 | 12.00 | 187.33 |
| 2024-11-18 | 0.10港币 | -9.94 | 96.65% | 6.95 | 12.00 | 184.31 |
| 2024-11-14 | 0.10港币 | -10.24 | 95.45% | 6.95 | 12.00 | 22.43 |
| 2024-11-13 | 0.10港币 | -9.83 | 97.19% | 6.95 | 12.00 | 22.09 |
| 2024-11-12 | 0.09港币 | -9.63 | 97.54% | 6.95 | 12.00 | 21.63 |
| 2024-11-11 | 0.10港币 | -10.14 | 96.31% | 6.95 | 12.00 | 21.63 |
| 2024-11-08 | 0.09港币 | -9.53 | 98.07% | 6.95 | 12.00 | 20.94 |
| 2024-11-07 | 0.10港币 | -10.24 | 96.32% | 6.95 | 12.00 | 20.94 |
| 2024-11-05 | 0.11港币 | -11.27 | 94.56% | 6.95 | 12.00 | 20.82 |
| 2024-11-04 | 0.11港币 | -11.27 | 94.74% | 6.95 | 12.00 | 20.82 |
| 2024-11-01 | 0.11港币 | -10.86 | 95.28% | 6.95 | 12.00 | 20.94 |
| 2024-10-31 | 0.11港币 | -11.27 | 95.10% | 6.95 | 12.00 | 20.94 |
| 2024-10-30 | 0.10港币 | -10.14 | 96.67% | 6.95 | 12.00 | 20.82 |
| 2024-10-23 | 0.09港币 | -9.63 | 97.91% | 6.95 | 12.04 | 21.63 |
| 2024-10-21 | 0.10港币 | -9.94 | 97.57% | 6.95 | 12.04 | 21.63 |
| 2024-10-15 | 0.09港币 | -8.91 | 98.62% | 6.99 | 12.11 | 22.09 |
| 2024-10-10 | 0.10港币 | -9.83 | 98.10% | 6.99 | 12.11 | 22.43 |
| 2024-10-09 | 0.10港币 | -10.04 | 97.75% | 6.99 | 12.11 | 22.32 |
| 2024-10-08 | 0.10港币 | -10.14 | 97.75% | 6.99 | 12.11 | 22.09 |
| 2024-10-07 | 0.10港币 | -9.94 | 98.10% | 6.99 | 12.11 | 22.09 |
| 2024-10-04 | 0.10港币 | -10.55 | 97.41% | 6.99 | 12.11 | 22.43 |
| 2024-10-03 | 0.10港币 | -10.55 | 97.59% | 6.99 | 12.11 | 22.43 |
