( 01549.hk) | 256.82 | 0.61 | 0.34 | 0.00% | 上市时间2016-07-06股价0.09港币 (-4.49% , 3.27万港币) 市值1.32亿港币总股本15.50亿上市至今年化投资收益率-15.21% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 备注 (0): | 双击编辑备注 |
永丰集团控股(01549) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.09港币 | 256.82 | 93.16% | 7.02 | 12.28 | 20.13 |
| 2024-07-17 | 0.09港币 | 277.97 | 93.82% | 7.02 | 12.28 | 20.13 |
| 2024-07-16 | 0.09港币 | 277.97 | 93.98% | 7.02 | 12.28 | 20.13 |
| 2024-07-15 | 0.10港币 | 293.08 | 94.48% | 7.02 | 12.28 | 20.02 |
| 2024-07-10 | 0.10港币 | 293.08 | 94.68% | 7.02 | 12.28 | 20.02 |
| 2024-07-09 | 0.11港币 | 320.27 | 98.17% | 7.02 | 12.28 | 20.02 |
| 2024-07-04 | 0.11港币 | 320.27 | 98.34% | 7.02 | 12.42 | 20.02 |
| 2024-07-03 | 0.11港币 | 320.27 | 98.51% | 7.02 | 12.35 | 20.02 |
| 2024-07-02 | 0.10港币 | 314.23 | 97.84% | 7.02 | 12.28 | 20.02 |
| 2024-06-28 | 0.10港币 | 314.23 | 98.01% | 7.02 | 12.42 | 19.75 |
| 2024-06-26 | 0.11港币 | 317.25 | 98.34% | 7.02 | 12.42 | 19.56 |
| 2024-06-25 | 0.11港币 | 320.27 | 98.67% | 7.02 | 12.35 | 19.56 |
| 2024-06-24 | 0.11港币 | 338.40 | 99.67% | 7.02 | 12.35 | 19.56 |
| 2024-06-21 | 0.11港币 | 341.42 | 99.83% | 7.02 | 12.28 | 19.44 |
| 2024-06-20 | 0.11港币 | 344.44 | 100.00% | 7.02 | 12.28 | 19.44 |
| 2024-06-19 | 0.10港币 | 308.19 | 97.85% | 7.02 | 12.28 | 19.33 |
| 2024-06-18 | 0.10港币 | 308.19 | 98.01% | 7.02 | 12.28 | 19.33 |
| 2024-06-17 | 0.09港币 | 280.99 | 96.52% | 7.02 | 12.25 | 19.33 |
| 2024-06-14 | 0.10港币 | 311.21 | 98.35% | 7.02 | 12.23 | 19.22 |
| 2024-06-13 | 0.10港币 | 311.21 | 98.51% | 7.02 | 12.23 | 18.98 |
| 2024-06-12 | 0.11港币 | 317.25 | 99.17% | 7.02 | 12.18 | 18.88 |
| 2024-06-11 | 0.11港币 | 320.27 | 99.34% | 7.02 | 12.14 | 18.88 |
| 2024-06-07 | 0.10港币 | 314.23 | 99.34% | 7.02 | 12.23 | 18.87 |
| 2024-06-06 | 0.10港币 | 311.21 | 99.17% | 7.02 | 12.23 | 18.64 |
