迈科管业(01553) - 历史市现率走势图
最后更新于：2025-05-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-08 | 1.37港币 | -3.52 |
| 2025-05-07 | 1.38港币 | -3.54 |
| 2025-05-06 | 1.31港币 | -3.36 |
| 2025-05-02 | 1.37港币 | -3.52 |
| 2025-04-30 | 1.34港币 | -3.44 |
| 2025-04-29 | 1.31港币 | -3.36 |
| 2025-04-28 | 1.37港币 | -3.52 |
| 2025-04-25 | 1.37港币 | -3.52 |
| 2025-04-24 | 1.37港币 | -3.52 |
| 2025-04-23 | 1.37港币 | -3.52 |
| 2025-04-22 | 1.37港币 | -3.52 |
| 2025-04-17 | 1.38港币 | -3.54 |
| 2025-04-16 | 1.39港币 | -3.57 |
| 2025-04-15 | 1.39港币 | -3.57 |
| 2025-04-14 | 1.39港币 | -3.57 |
| 2025-04-11 | 1.34港币 | -3.44 |
| 2025-04-10 | 1.31港币 | -3.36 |
| 2025-04-09 | 1.33港币 | -3.41 |
| 2025-04-08 | 1.33港币 | -3.41 |
| 2025-04-07 | 1.21港币 | -3.11 |
| 2025-04-03 | 1.34港币 | -3.44 |
| 2025-04-02 | 1.35港币 | -3.47 |
| 2025-04-01 | 1.36港币 | -3.49 |
| 2025-03-31 | 1.34港币 | -3.44 |
