剑虹集团控股(01557) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.14港币 | 0.38 | 60.00% | 0.21 | 0.30 | 0.78 |
| 2024-08-15 | 0.13港币 | 0.35 | 56.50% | 0.21 | 0.30 | 0.78 |
| 2024-08-14 | 0.13港币 | 0.36 | 57.29% | 0.21 | 0.30 | 0.78 |
| 2024-08-13 | 0.13港币 | 0.36 | 57.58% | 0.21 | 0.30 | 0.78 |
| 2024-08-12 | 0.13港币 | 0.36 | 58.38% | 0.21 | 0.29 | 0.80 |
| 2024-08-09 | 0.15港币 | 0.41 | 60.80% | 0.21 | 0.29 | 0.78 |
| 2024-08-08 | 0.15港币 | 0.41 | 61.11% | 0.21 | 0.29 | 0.78 |
| 2024-08-07 | 0.16港币 | 0.43 | 61.42% | 0.21 | 0.29 | 0.80 |
| 2024-08-01 | 0.23港币 | 0.63 | 71.94% | 0.21 | 0.29 | 0.80 |
| 2024-07-26 | 0.24港币 | 0.66 | 75.25% | 0.21 | 0.29 | 0.78 |
| 2024-07-22 | 0.23港币 | 0.63 | 71.36% | 0.21 | 0.29 | 0.78 |
| 2024-07-18 | 0.23港币 | 0.63 | 72.14% | 0.21 | 0.29 | 0.78 |
| 2024-07-12 | 0.23港币 | 0.63 | 74.02% | 0.21 | 0.29 | 0.78 |
| 2024-07-05 | 0.29港币 | 0.78 | 78.64% | 0.21 | 0.29 | 0.78 |
| 2024-07-04 | 0.30港币 | 0.82 | 81.46% | 0.21 | 0.29 | 0.78 |
| 2024-06-21 | 0.36港币 | 0.94 | 82.21% | 0.21 | 0.30 | 0.78 |
| 2024-06-19 | 0.40港币 | 1.05 | 83.65% | 0.21 | 0.30 | 0.72 |
| 2024-06-14 | 0.39港币 | 1.01 | 83.25% | 0.21 | 0.30 | 0.71 |
| 2024-06-13 | 0.40港币 | 1.03 | 83.65% | 0.21 | 0.30 | 0.67 |
| 2024-06-12 | 0.40港币 | 1.05 | 84.06% | 0.21 | 0.29 | 0.67 |
| 2024-06-07 | 0.45港币 | 1.16 | 86.06% | 0.21 | 0.30 | 0.65 |
| 2024-06-05 | 0.41港币 | 1.07 | 85.58% | 0.21 | 0.30 | 0.65 |
| 2024-05-30 | 0.40港币 | 1.05 | 85.71% | 0.21 | 0.30 | 0.65 |
| 2024-05-28 | 0.41港币 | 1.07 | 86.12% | 0.21 | 0.30 | 0.64 |
