承达集团(01568) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.41港币 | 2.31 |
| 2024-11-21 | 0.41港币 | 2.28 |
| 2024-11-20 | 0.41港币 | 2.28 |
| 2024-11-19 | 0.41港币 | 2.31 |
| 2024-11-18 | 0.42港币 | 2.33 |
| 2024-11-15 | 0.40港币 | 2.25 |
| 2024-11-14 | 0.40港币 | 2.25 |
| 2024-11-13 | 0.42港币 | 2.36 |
| 2024-11-12 | 0.42港币 | 2.33 |
| 2024-11-11 | 0.42港币 | 2.33 |
| 2024-11-08 | 0.41港币 | 2.31 |
| 2024-11-07 | 0.45港币 | 2.53 |
| 2024-11-06 | 0.41港币 | 2.31 |
| 2024-11-05 | 0.41港币 | 2.31 |
| 2024-11-04 | 0.41港币 | 2.31 |
| 2024-11-01 | 0.42港币 | 2.36 |
| 2024-10-31 | 0.42港币 | 2.33 |
| 2024-10-30 | 0.40港币 | 2.25 |
| 2024-10-29 | 0.40港币 | 2.22 |
| 2024-10-28 | 0.40港币 | 2.25 |
| 2024-10-25 | 0.40港币 | 2.22 |
| 2024-10-23 | 0.40港币 | 2.25 |
| 2024-10-21 | 0.40港币 | 2.25 |
| 2024-10-18 | 0.40港币 | 2.25 |
