信邦控股(01571) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.72港币 | 4.03 |
| 2024-11-21 | 3.76港币 | 4.07 |
| 2024-11-20 | 3.86港币 | 4.18 |
| 2024-11-19 | 3.90港币 | 4.23 |
| 2024-11-18 | 3.96港币 | 4.29 |
| 2024-11-15 | 3.92港币 | 4.25 |
| 2024-11-14 | 3.86港币 | 4.18 |
| 2024-11-13 | 3.96港币 | 4.29 |
| 2024-11-12 | 3.95港币 | 4.28 |
| 2024-11-11 | 3.95港币 | 4.28 |
| 2024-11-08 | 3.98港币 | 4.31 |
| 2024-11-07 | 3.97港币 | 4.30 |
| 2024-11-06 | 3.64港币 | 3.94 |
| 2024-11-05 | 3.56港币 | 3.86 |
| 2024-11-04 | 3.60港币 | 3.90 |
| 2024-11-01 | 3.62港币 | 3.92 |
| 2024-10-31 | 3.61港币 | 3.91 |
| 2024-10-30 | 3.65港币 | 3.95 |
| 2024-10-29 | 3.82港币 | 4.14 |
| 2024-10-28 | 3.84港币 | 4.16 |
| 2024-10-25 | 3.82港币 | 4.14 |
| 2024-10-24 | 3.89港币 | 4.21 |
| 2024-10-23 | 3.86港币 | 4.18 |
| 2024-10-22 | 3.94港币 | 4.27 |
