天津银行(01578) - 历史市现率走势图
最后更新于：2024-07-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-19 | 1.63港币 | 0.42 |
| 2024-07-18 | 1.67港币 | 0.43 |
| 2024-07-17 | 1.64港币 | 0.42 |
| 2024-07-12 | 1.70港币 | 0.43 |
| 2024-07-10 | 1.72港币 | 0.44 |
| 2024-07-09 | 1.72港币 | 0.44 |
| 2024-07-08 | 1.72港币 | 0.44 |
| 2024-07-05 | 1.73港币 | 0.44 |
| 2024-07-04 | 1.73港币 | 0.44 |
| 2024-07-03 | 1.69港币 | 0.43 |
| 2024-07-02 | 1.68港币 | 0.43 |
| 2024-06-26 | 1.74港币 | 0.44 |
| 2024-06-25 | 1.69港币 | 0.43 |
| 2024-06-24 | 1.70港币 | 0.43 |
| 2024-06-21 | 1.71港币 | 0.44 |
| 2024-06-20 | 1.72港币 | 0.44 |
| 2024-06-19 | 1.71港币 | 0.44 |
| 2024-06-18 | 1.68港币 | 0.43 |
| 2024-06-17 | 1.71港币 | 0.44 |
| 2024-06-13 | 1.71港币 | 0.44 |
| 2024-06-12 | 1.71港币 | 0.44 |
| 2024-06-11 | 1.70港币 | 0.43 |
| 2024-06-07 | 1.73港币 | 0.44 |
| 2024-06-06 | 1.71港币 | 0.44 |
