力鸿检验 港股通 空最新增减持 (2024-07-17) 官网 ( 01586.hk) | 9.83 | 1.85 | 0.70 | 3.04% | 上市时间2016-07-12股价1.32港币 (-2.94% , 24.79万港币) 市值7.87亿港币总股本5.96亿上市至今年化投资收益率11.23% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
力鸿检验(01586) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.32港币 | 9.83 | 18.09% | 9.88 | 11.57 | 12.90 |
| 2024-07-19 | 1.36港币 | 10.13 | 27.13% | 9.88 | 11.60 | 12.99 |
| 2024-07-18 | 1.36港币 | 10.13 | 27.13% | 9.88 | 11.61 | 12.99 |
| 2024-07-17 | 1.36港币 | 10.13 | 27.17% | 9.88 | 11.61 | 12.99 |
| 2024-07-16 | 1.37港币 | 10.20 | 28.82% | 9.88 | 11.61 | 12.99 |
| 2024-07-15 | 1.38港币 | 9.34 | 7.06% | 9.88 | 11.61 | 13.04 |
| 2024-07-12 | 1.39港币 | 9.41 | 7.77% | 9.88 | 11.61 | 13.05 |
| 2024-07-11 | 1.39港币 | 9.41 | 7.77% | 9.88 | 11.61 | 13.08 |
| 2024-07-10 | 1.39港币 | 9.41 | 7.78% | 9.88 | 11.61 | 13.08 |
| 2024-07-09 | 1.39港币 | 9.41 | 7.79% | 9.92 | 11.61 | 13.08 |
| 2024-07-08 | 1.39港币 | 9.41 | 7.79% | 9.92 | 11.61 | 13.08 |
| 2024-07-05 | 1.41港币 | 9.55 | 9.68% | 9.92 | 11.61 | 13.17 |
| 2024-07-04 | 1.39港币 | 9.41 | 7.77% | 9.92 | 11.61 | 13.20 |
| 2024-07-03 | 1.36港币 | 9.21 | 2.94% | 9.92 | 11.64 | 13.20 |
| 2024-07-02 | 1.39港币 | 9.41 | 7.65% | 9.92 | 11.67 | 13.20 |
| 2024-06-28 | 1.41港币 | 9.54 | 8.65% | 9.92 | 11.67 | 13.22 |
| 2024-06-27 | 1.41港币 | 9.54 | 8.65% | 9.92 | 11.67 | 13.27 |
| 2024-06-26 | 1.38港币 | 9.34 | 6.46% | 9.92 | 11.67 | 13.27 |
| 2024-06-25 | 1.38港币 | 9.34 | 6.47% | 9.92 | 11.67 | 13.27 |
| 2024-06-24 | 1.37港币 | 9.27 | 3.53% | 9.92 | 11.67 | 13.27 |
| 2024-06-21 | 1.44港币 | 9.74 | 13.49% | 9.92 | 11.69 | 13.36 |
| 2024-06-20 | 1.46港币 | 9.88 | 17.89% | 9.92 | 11.69 | 13.36 |
| 2024-06-19 | 1.43港币 | 9.68 | 11.60% | 9.95 | 11.70 | 13.36 |
| 2024-06-18 | 1.43港币 | 9.68 | 11.62% | 9.95 | 11.70 | 13.36 |
