畅捷通(01588) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.51港币 | -10.35 |
| 2024-11-21 | 4.60港币 | -10.56 |
| 2024-11-20 | 4.33港币 | -9.94 |
| 2024-11-19 | 4.45港币 | -10.21 |
| 2024-11-18 | 4.30港币 | -9.87 |
| 2024-11-15 | 4.82港币 | -11.06 |
| 2024-11-13 | 4.55港币 | -10.44 |
| 2024-11-12 | 4.55港币 | -10.44 |
| 2024-11-11 | 4.79港币 | -10.99 |
| 2024-11-08 | 4.79港币 | -10.99 |
| 2024-11-07 | 4.56港币 | -10.47 |
| 2024-11-06 | 4.57港币 | -10.49 |
| 2024-11-05 | 4.60港币 | -10.56 |
| 2024-11-04 | 4.40港币 | -10.10 |
| 2024-11-01 | 4.45港币 | -10.21 |
| 2024-10-31 | 4.19港币 | -9.62 |
| 2024-10-30 | 4.03港币 | -9.25 |
| 2024-10-29 | 4.10港币 | -9.41 |
| 2024-10-28 | 4.10港币 | -9.41 |
| 2024-10-25 | 4.12港币 | -9.46 |
| 2024-10-24 | 4.14港币 | -9.50 |
| 2024-10-23 | 4.22港币 | -9.69 |
| 2024-10-22 | 4.12港币 | -9.46 |
| 2024-10-21 | 4.10港币 | -9.41 |
