畅捷通(01588) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 5.50港币 | -12.62 |
| 2024-12-24 | 5.49港币 | -12.60 |
| 2024-12-23 | 5.47港币 | -12.56 |
| 2024-12-20 | 5.43港币 | -12.46 |
| 2024-12-19 | 5.43港币 | -12.46 |
| 2024-12-18 | 5.49港币 | -12.60 |
| 2024-12-17 | 5.45港币 | -12.51 |
| 2024-12-16 | 5.40港币 | -12.40 |
| 2024-12-13 | 5.56港币 | -12.76 |
| 2024-12-12 | 5.49港币 | -12.60 |
| 2024-12-11 | 5.67港币 | -13.01 |
| 2024-12-10 | 5.70港币 | -13.08 |
| 2024-12-09 | 5.69港币 | -13.06 |
| 2024-12-06 | 5.45港币 | -12.51 |
| 2024-12-05 | 5.19港币 | -11.91 |
| 2024-12-04 | 5.19港币 | -11.91 |
| 2024-12-03 | 5.20港币 | -11.94 |
| 2024-12-02 | 5.20港币 | -11.94 |
| 2024-11-29 | 5.00港币 | -11.48 |
| 2024-11-28 | 5.05港币 | -11.59 |
| 2024-11-27 | 4.75港币 | -10.90 |
| 2024-11-26 | 4.66港币 | -10.70 |
| 2024-11-25 | 4.56港币 | -10.47 |
| 2024-11-22 | 4.51港币 | -10.35 |
