中国物流资产(01589) - 历史市现率走势图
最后更新于：2022-06-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-06-24 | 4.32港币 | 19.61 |
| 2022-06-23 | 4.34港币 | 19.70 |
| 2022-06-22 | 4.35港币 | 19.75 |
| 2022-06-20 | 4.32港币 | 19.61 |
| 2022-06-17 | 4.32港币 | 19.61 |
| 2022-06-16 | 4.32港币 | 19.61 |
| 2022-06-14 | 4.33港币 | 19.66 |
| 2022-06-13 | 4.35港币 | 19.75 |
| 2022-06-10 | 4.33港币 | 19.66 |
| 2022-06-09 | 4.34港币 | 19.70 |
| 2022-06-07 | 4.34港币 | 19.70 |
| 2022-06-06 | 4.34港币 | 19.70 |
| 2022-06-02 | 4.34港币 | 19.70 |
| 2022-06-01 | 4.32港币 | 19.61 |
| 2022-05-31 | 4.31港币 | 19.57 |
| 2022-05-30 | 4.34港币 | 19.70 |
| 2022-05-27 | 4.31港币 | 19.57 |
| 2022-05-26 | 4.35港币 | 19.75 |
| 2022-05-25 | 4.35港币 | 19.75 |
| 2022-05-23 | 4.37港币 | 19.84 |
| 2022-05-20 | 4.50港币 | 20.43 |
| 2022-05-19 | 4.47港币 | 20.29 |
| 2022-05-18 | 4.50港币 | 20.43 |
| 2022-05-17 | 4.39港币 | 19.93 |
