( 01621.hk) | 4.02 | 0.31 | 0.04 | 0.00% | 上市时间2018-03-05股价0.07港币 (-4.23% , 8,100.00港币) 市值6,800.00万港币总股本10.00亿上市至今年化投资收益率-22.40% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 备注 (0): | 双击编辑备注 |
域高国际控股(01621) - 历史市净率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.07港币 | 0.309 | 1.93% | 0.350 | 0.515 | 0.646 |
| 2024-07-18 | 0.07港币 | 0.323 | 4.82% | 0.350 | 0.528 | 0.653 |
| 2024-07-17 | 0.06港币 | 0.282 | 0.00% | 0.355 | 0.541 | 0.653 |
| 2024-07-15 | 0.07港币 | 0.309 | 1.61% | 0.358 | 0.546 | 0.654 |
| 2024-07-08 | 0.07港币 | 0.309 | 1.60% | 0.362 | 0.555 | 0.656 |
| 2024-06-26 | 0.07港币 | 0.327 | 6.92% | 0.364 | 0.565 | 0.659 |
| 2024-06-24 | 0.08港币 | 0.362 | 19.18% | 0.364 | 0.566 | 0.659 |
| 2024-06-21 | 0.07港币 | 0.325 | 3.76% | 0.367 | 0.569 | 0.666 |
| 2024-06-19 | 0.07港币 | 0.334 | 7.55% | 0.367 | 0.571 | 0.666 |
| 2024-06-18 | 0.07港币 | 0.330 | 6.62% | 0.367 | 0.573 | 0.666 |
| 2024-06-17 | 0.07港币 | 0.325 | 3.79% | 0.371 | 0.575 | 0.672 |
| 2024-06-14 | 0.07港币 | 0.325 | 3.79% | 0.371 | 0.576 | 0.677 |
| 2024-06-13 | 0.07港币 | 0.339 | 9.81% | 0.371 | 0.576 | 0.677 |
| 2024-06-12 | 0.07港币 | 0.344 | 12.38% | 0.371 | 0.576 | 0.677 |
| 2024-06-07 | 0.07港币 | 0.344 | 12.38% | 0.374 | 0.579 | 0.682 |
| 2024-06-06 | 0.07港币 | 0.344 | 12.42% | 0.374 | 0.582 | 0.682 |
| 2024-06-05 | 0.07港币 | 0.344 | 12.46% | 0.374 | 0.583 | 0.682 |
| 2024-06-04 | 0.07港币 | 0.344 | 12.50% | 0.374 | 0.584 | 0.682 |
| 2024-05-31 | 0.07港币 | 0.344 | 12.50% | 0.384 | 0.584 | 0.682 |
| 2024-05-29 | 0.07港币 | 0.339 | 9.97% | 0.384 | 0.586 | 0.682 |
| 2024-05-28 | 0.07港币 | 0.339 | 10.00% | 0.384 | 0.587 | 0.682 |
| 2024-05-27 | 0.07港币 | 0.334 | 6.77% | 0.409 | 0.587 | 0.682 |
| 2024-05-23 | 0.07港币 | 0.339 | 9.65% | 0.414 | 0.588 | 0.692 |
| 2024-05-22 | 0.07港币 | 0.339 | 9.68% | 0.424 | 0.589 | 0.692 |
