( 01623.hk) | 0.76 | 0.05 | 0.04 | 0.00% | 上市时间2011-04-21股价0.11港币 (13.00% , 142.70万港币) 市值1.92亿港币总股本16.96亿上市至今年化投资收益率-20.60% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 12.58 | 市净率 | 0.85 | 市销率 | 0.45 | 股息率 | 3.48% | |
| 备注 (0): | 双击编辑备注 |
海隆控股(01623) - 历史市盈率及分位点走势图
最后更新于：2024-03-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-03-28 | 0.11港币 | 0.76 | 0.81% | 1.98 | 10.66 | -2.02 |
| 2024-03-27 | 0.10港币 | 0.68 | 0.54% | 1.98 | 10.74 | -2.02 |
| 2024-03-26 | 0.10港币 | 0.66 | 0.41% | 1.98 | 10.81 | -2.02 |
| 2024-03-25 | 0.10港币 | 0.68 | 0.41% | 1.99 | 11.42 | -2.02 |
| 2024-03-22 | 0.09港币 | 0.64 | 0.27% | 1.99 | 12.70 | -2.02 |
| 2024-03-21 | 0.09港币 | 0.60 | 0.00% | 2.00 | 13.02 | -2.02 |
| 2024-03-20 | 0.09港币 | 0.60 | 0.00% | 2.00 | 13.10 | -2.02 |
| 2024-03-19 | 0.23港币 | 1.57 | 8.15% | 2.00 | 13.17 | -2.02 |
| 2024-03-18 | 0.23港币 | 1.58 | 8.70% | 2.01 | 13.17 | -2.02 |
| 2024-03-15 | 0.23港币 | 1.58 | 8.67% | 2.03 | 13.17 | -2.02 |
| 2024-03-14 | 0.23港币 | 1.53 | 5.56% | 2.03 | 13.27 | -2.02 |
| 2024-03-13 | 0.22港币 | 1.45 | 2.85% | 2.03 | 13.30 | -2.02 |
| 2024-03-12 | 0.21港币 | 1.40 | 1.63% | 2.03 | 13.33 | -2.02 |
| 2024-03-11 | 0.20港币 | 1.37 | 0.68% | 2.03 | 13.33 | -2.02 |
| 2024-03-08 | 0.20港币 | 1.37 | 0.68% | 2.03 | 13.51 | -2.02 |
| 2024-03-07 | 0.20港币 | 1.37 | 0.27% | 2.04 | 13.51 | -2.02 |
| 2024-03-06 | 0.20港币 | 1.37 | 0.27% | 2.04 | 13.51 | -2.02 |
| 2024-03-05 | 0.20港币 | 1.37 | 0.41% | 2.05 | 13.51 | -2.02 |
| 2024-03-04 | 0.20港币 | 1.38 | 0.82% | 2.06 | 13.51 | -2.02 |
| 2024-03-01 | 0.20港币 | 1.35 | 0.00% | 2.07 | 13.76 | -2.02 |
| 2024-02-29 | 0.20港币 | 1.37 | 0.27% | 2.07 | 13.76 | -2.02 |
| 2024-02-28 | 0.21港币 | 1.41 | 0.54% | 2.07 | 13.76 | -2.02 |
| 2024-02-27 | 0.20港币 | 1.37 | 0.14% | 2.08 | 13.76 | -2.02 |
| 2024-02-26 | 0.20港币 | 1.37 | 0.14% | 2.09 | 13.78 | -2.02 |
