安保工程控股(01627) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.55港币 | 4.53 | 50.75% | 4.27 | 4.52 | 6.18 |
| 2024-12-20 | 0.52港币 | 4.29 | 20.22% | 4.27 | 4.52 | 6.18 |
| 2024-12-19 | 0.52港币 | 4.29 | 20.22% | 4.27 | 4.52 | 6.18 |
| 2024-12-18 | 0.52港币 | 4.29 | 20.24% | 4.27 | 4.52 | 6.18 |
| 2024-12-17 | 0.53港币 | 4.37 | 32.24% | 4.27 | 4.52 | 6.18 |
| 2024-12-16 | 0.53港币 | 4.37 | 32.24% | 4.27 | 4.52 | 6.18 |
| 2024-12-13 | 0.53港币 | 4.37 | 32.16% | 4.27 | 4.54 | 6.18 |
| 2024-12-12 | 0.53港币 | 4.37 | 32.16% | 4.27 | 4.54 | 6.27 |
| 2024-12-11 | 0.55港币 | 4.53 | 49.73% | 4.27 | 4.54 | 6.27 |
| 2024-12-10 | 0.54港币 | 4.45 | 40.00% | 4.27 | 4.54 | 6.27 |
| 2024-12-09 | 0.54港币 | 4.45 | 40.00% | 4.27 | 4.54 | 6.27 |
| 2024-12-06 | 0.54港币 | 4.45 | 39.89% | 4.27 | 4.54 | 6.27 |
| 2024-12-05 | 0.54港币 | 4.45 | 39.89% | 4.27 | 4.54 | 6.35 |
| 2024-12-04 | 0.57港币 | 4.70 | 57.34% | 4.27 | 4.54 | 6.35 |
| 2024-12-03 | 0.53港币 | 4.37 | 32.24% | 4.27 | 4.54 | 6.35 |
| 2024-12-02 | 0.52港币 | 4.29 | 20.27% | 4.27 | 4.54 | 6.35 |
| 2024-11-29 | 0.45港币 | 4.34 | 29.04% | 4.27 | 4.59 | 6.35 |
| 2024-11-28 | 0.45港币 | 4.34 | 29.04% | 4.27 | 4.59 | 6.35 |
| 2024-11-27 | 0.44港币 | 4.30 | 26.63% | 4.27 | 4.59 | 6.35 |
| 2024-11-26 | 0.44港币 | 4.30 | 26.67% | 4.27 | 4.59 | 6.35 |
| 2024-11-25 | 0.45港币 | 4.39 | 31.56% | 4.27 | 4.59 | 6.35 |
| 2024-11-22 | 0.46港币 | 4.44 | 36.77% | 4.27 | 4.59 | 6.43 |
| 2024-11-21 | 0.46港币 | 4.44 | 36.77% | 4.27 | 4.59 | 6.46 |
| 2024-11-20 | 0.46港币 | 4.44 | 36.82% | 4.27 | 4.59 | 6.46 |
