( 01632.hk) | -6.49 | 1.76 | 29.21 | 0.00% | 上市时间2016-11-29股价0.26港币 (1.96% , 4.18万港币) 市值2.32亿港币总股本8.93亿上市至今年化投资收益率-15.23% | ||||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 37.38 | 市净率 | 0.82 | 市销率 | 1.58 | 股息率 | 4.04% | |
| 备注 (0): | 双击编辑备注 |
民商创科(01632) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.26港币 | -6.49 | 98.50% | 17.48 | 29.56 | -51.12 |
| 2024-07-19 | 0.26港币 | -6.36 | 98.81% | 17.48 | 29.56 | -51.48 |
| 2024-07-18 | 0.25港币 | -6.21 | 99.10% | 17.48 | 29.56 | -51.86 |
| 2024-07-17 | 0.29港币 | -7.11 | 98.50% | 17.48 | 29.56 | -54.08 |
| 2024-07-16 | 0.29港币 | -7.11 | 98.80% | 17.48 | 29.56 | -54.08 |
| 2024-07-15 | 0.28港币 | -6.99 | 99.10% | 17.48 | 29.33 | -54.82 |
| 2024-07-12 | 0.22港币 | -5.49 | 99.40% | 17.48 | 28.42 | -56.30 |
| 2024-07-11 | 0.21港币 | -5.17 | 99.70% | 17.48 | 28.20 | -57.78 |
| 2024-07-09 | 0.21港币 | -5.17 | 100.00% | 17.48 | 28.20 | -57.78 |
| 2024-06-26 | 0.21港币 | 11.19 | 7.99% | 17.48 | 28.20 | -60.01 |
| 2024-06-25 | 0.21港币 | 11.03 | 7.42% | 17.48 | 28.20 | -60.01 |
| 2024-06-14 | 0.21港币 | 11.25 | 7.54% | 17.82 | 28.20 | -60.01 |
| 2024-05-30 | 0.21港币 | 11.35 | 7.65% | 18.15 | 28.88 | -60.01 |
| 2024-05-28 | 0.20港币 | 10.92 | 6.25% | 18.15 | 29.11 | -60.01 |
| 2024-05-24 | 0.20港币 | 10.92 | 6.21% | 18.15 | 29.56 | -60.01 |
| 2024-05-23 | 0.22港币 | 11.89 | 7.08% | 18.15 | 29.56 | -60.01 |
| 2024-05-22 | 0.23港币 | 12.38 | 8.52% | 18.15 | 29.56 | -59.81 |
| 2024-05-21 | 0.24港币 | 12.86 | 9.12% | 18.49 | 29.56 | -59.81 |
| 2024-05-20 | 0.24港币 | 12.92 | 9.12% | 18.49 | 29.56 | -59.81 |
| 2024-05-17 | 0.24港币 | 12.92 | 9.09% | 18.49 | 30.01 | -58.05 |
| 2024-05-16 | 0.27港币 | 14.53 | 9.09% | 18.83 | 30.01 | -58.05 |
| 2024-05-14 | 0.19港币 | 10.22 | 4.56% | 18.83 | 30.01 | -58.05 |
| 2024-05-13 | 0.17港币 | 9.31 | 3.42% | 19.16 | 30.01 | -58.05 |
| 2024-05-10 | 0.17港币 | 9.26 | 3.13% | 19.16 | 30.01 | -58.05 |
