民商创科(01632) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.28港币 | -18.08 |
| 2024-11-21 | 0.28港币 | -18.08 |
| 2024-11-20 | 0.29港币 | -18.41 |
| 2024-11-19 | 0.24港币 | -15.57 |
| 2024-11-14 | 0.24港币 | -15.22 |
| 2024-11-13 | 0.26港币 | -16.42 |
| 2024-11-12 | 0.28港币 | -17.37 |
| 2024-11-08 | 0.28港币 | -17.69 |
| 2024-11-07 | 0.27港币 | -17.06 |
| 2024-11-05 | 0.29港币 | -18.00 |
| 2024-11-04 | 0.28港币 | -17.37 |
| 2024-11-01 | 0.30港币 | -18.95 |
| 2024-10-31 | 0.30港币 | -18.95 |
| 2024-10-28 | 0.30港币 | -18.64 |
| 2024-10-24 | 0.30港币 | -18.64 |
| 2024-10-22 | 0.29港币 | -18.00 |
| 2024-10-21 | 0.27港币 | -17.06 |
| 2024-10-15 | 0.32港币 | -19.90 |
| 2024-10-14 | 0.30港币 | -18.95 |
| 2024-10-08 | 0.32港币 | -20.22 |
| 2024-10-07 | 0.29港币 | -18.32 |
| 2024-10-04 | 0.28港币 | -17.69 |
| 2024-10-03 | 0.35港币 | -21.79 |
| 2024-10-02 | 0.39港币 | -24.64 |
