安捷利实业(01639) - 历史市现率走势图
最后更新于：2022-07-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-07-27 | 1.82港币 | 9.45 |
| 2022-07-26 | 1.82港币 | 9.45 |
| 2022-07-25 | 1.82港币 | 9.45 |
| 2022-07-22 | 1.82港币 | 9.45 |
| 2022-07-21 | 1.82港币 | 9.45 |
| 2022-07-20 | 1.82港币 | 9.45 |
| 2022-07-19 | 1.82港币 | 9.45 |
| 2022-07-18 | 1.82港币 | 9.45 |
| 2022-07-15 | 1.82港币 | 9.45 |
| 2022-07-14 | 1.82港币 | 9.45 |
| 2022-07-13 | 1.82港币 | 9.45 |
| 2022-07-12 | 1.82港币 | 9.45 |
| 2022-07-11 | 1.82港币 | 9.45 |
| 2022-07-08 | 1.82港币 | 9.45 |
| 2022-07-07 | 1.82港币 | 9.45 |
| 2022-07-06 | 1.82港币 | 9.45 |
| 2022-07-05 | 1.82港币 | 9.45 |
| 2022-07-04 | 1.82港币 | 9.45 |
| 2022-06-30 | 1.82港币 | 9.45 |
| 2022-06-29 | 1.82港币 | 9.45 |
| 2022-06-28 | 1.82港币 | 9.45 |
| 2022-06-27 | 1.81港币 | 9.40 |
| 2022-06-24 | 1.81港币 | 9.40 |
| 2022-06-23 | 1.81港币 | 9.40 |
