福森药业(01652) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.91港币 | -17.98 |
| 2024-11-12 | 0.94港币 | -18.57 |
| 2024-11-11 | 0.95港币 | -18.77 |
| 2024-11-06 | 0.95港币 | -18.77 |
| 2024-11-05 | 0.95港币 | -18.77 |
| 2024-10-30 | 0.95港币 | -18.77 |
| 2024-10-29 | 0.95港币 | -18.77 |
| 2024-10-28 | 0.90港币 | -17.78 |
| 2024-10-25 | 0.98港币 | -19.36 |
| 2024-10-24 | 0.98港币 | -19.36 |
| 2024-10-23 | 0.99港币 | -19.56 |
| 2024-10-22 | 0.99港币 | -19.56 |
| 2024-10-21 | 0.98港币 | -19.36 |
| 2024-10-18 | 1.00港币 | -19.76 |
| 2024-10-17 | 0.98港币 | -19.36 |
| 2024-10-16 | 0.97港币 | -19.17 |
| 2024-10-15 | 0.95港币 | -18.77 |
| 2024-10-14 | 0.91港币 | -17.98 |
| 2024-10-10 | 0.96港币 | -18.97 |
| 2024-10-09 | 0.96港币 | -18.97 |
| 2024-10-08 | 0.99港币 | -19.56 |
| 2024-10-07 | 1.05港币 | -20.75 |
| 2024-10-04 | 1.00港币 | -19.76 |
| 2024-10-03 | 1.00港币 | -19.76 |
