( 01661.hk) | -2.95 | 0.70 | 7.99 | 0.00% | 上市时间2013-07-11股价0.15港币 (-3.25% , 11.84万港币) 市值2.84亿港币总股本19.03亿上市至今年化投资收益率-18.38% | ||||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | 19.41 | 市净率 | 2.69 | 市销率 | 2.45 | 股息率 | 0.00% | |
| 备注 (0): | 双击编辑备注 |
智美体育(01661) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.15港币 | 7.99 | 10.32% | 9.11 | 13.30 | 24.43 |
| 2024-07-19 | 0.15港币 | 8.26 | 11.74% | 9.15 | 13.38 | 24.72 |
| 2024-07-18 | 0.14港币 | 7.72 | 7.07% | 9.15 | 13.38 | 24.84 |
| 2024-07-17 | 0.15港币 | 8.04 | 10.63% | 9.15 | 13.38 | 24.84 |
| 2024-07-16 | 0.15港币 | 7.99 | 10.16% | 9.15 | 13.38 | 24.84 |
| 2024-07-15 | 0.16港币 | 8.47 | 12.42% | 9.26 | 13.49 | 24.87 |
| 2024-07-12 | 0.15港币 | 7.77 | 7.07% | 9.26 | 13.49 | 25.01 |
| 2024-07-11 | 0.14港币 | 7.61 | 5.79% | 9.26 | 13.52 | 25.08 |
| 2024-07-10 | 0.14港币 | 7.51 | 4.99% | 9.26 | 13.52 | 25.08 |
| 2024-07-09 | 0.15港币 | 7.83 | 7.10% | 9.26 | 13.52 | 25.08 |
| 2024-07-08 | 0.15港币 | 7.88 | 8.06% | 9.28 | 13.52 | 25.08 |
| 2024-07-05 | 0.14港币 | 7.61 | 5.63% | 9.31 | 13.52 | 25.16 |
| 2024-07-04 | 0.15港币 | 7.83 | 6.92% | 9.33 | 13.56 | 25.16 |
| 2024-07-03 | 0.15港币 | 7.94 | 7.90% | 9.33 | 13.59 | 25.16 |
| 2024-07-02 | 0.15港币 | 7.83 | 6.95% | 9.37 | 13.59 | 25.16 |
| 2024-06-28 | 0.15港币 | 7.94 | 7.73% | 9.37 | 13.59 | 25.30 |
| 2024-06-26 | 0.16港币 | 8.31 | 9.98% | 9.37 | 13.67 | 25.45 |
| 2024-06-25 | 0.16港币 | 8.31 | 10.00% | 9.37 | 13.74 | 25.45 |
| 2024-06-24 | 0.15港币 | 8.04 | 8.87% | 9.38 | 13.74 | 25.45 |
| 2024-06-21 | 0.15港币 | 8.20 | 9.02% | 9.42 | 13.74 | 25.60 |
| 2024-06-20 | 0.16港币 | 8.53 | 11.11% | 9.48 | 13.77 | 25.60 |
| 2024-06-19 | 0.16港币 | 8.63 | 12.10% | 9.48 | 13.81 | 25.60 |
| 2024-06-18 | 0.16港币 | 8.69 | 12.28% | 9.48 | 13.81 | 25.60 |
| 2024-06-17 | 0.17港币 | 8.90 | 14.22% | 9.48 | 13.89 | 25.60 |
