( 01665.hk) | 6.55 | 1.04 | 1.30 | 3.17% | 上市时间2018-01-19股价0.63港币 (-1.56% , 5.73万港币) 市值15.12亿港币总股本24.00亿上市至今年化投资收益率0.43% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
槟杰科达(01665) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.63港币 | 6.55 | 0.00% | 8.15 | 9.46 | 11.11 |
| 2024-07-19 | 0.64港币 | 6.66 | 0.00% | 8.15 | 9.46 | 11.12 |
| 2024-07-18 | 0.64港币 | 6.66 | 0.00% | 8.15 | 9.46 | 11.12 |
| 2024-07-17 | 0.66港币 | 6.87 | 0.72% | 8.15 | 9.46 | 11.12 |
| 2024-07-16 | 0.65港币 | 6.76 | 0.00% | 8.15 | 9.46 | 11.12 |
| 2024-07-15 | 0.65港币 | 6.76 | 0.00% | 8.15 | 9.46 | 11.12 |
| 2024-07-12 | 0.65港币 | 6.76 | 0.00% | 8.15 | 9.47 | 11.12 |
| 2024-07-11 | 0.65港币 | 6.76 | 0.00% | 8.15 | 9.49 | 11.12 |
| 2024-07-10 | 0.66港币 | 6.87 | 0.14% | 8.15 | 9.49 | 11.12 |
| 2024-07-09 | 0.66港币 | 6.87 | 0.14% | 8.15 | 9.49 | 11.12 |
| 2024-07-08 | 0.68港币 | 7.07 | 0.57% | 8.16 | 9.49 | 11.12 |
| 2024-07-05 | 0.69港币 | 7.18 | 1.15% | 8.20 | 9.49 | 11.12 |
| 2024-07-04 | 0.69港币 | 7.18 | 1.15% | 8.20 | 9.50 | 11.12 |
| 2024-07-03 | 0.68港币 | 7.07 | 0.57% | 8.20 | 9.50 | 11.12 |
| 2024-07-02 | 0.67港币 | 6.97 | 0.14% | 8.23 | 9.50 | 11.12 |
| 2024-06-28 | 0.69港币 | 7.18 | 0.86% | 8.24 | 9.53 | 11.13 |
| 2024-06-27 | 0.68港币 | 7.07 | 0.43% | 8.24 | 9.53 | 11.20 |
| 2024-06-26 | 0.69港币 | 7.18 | 0.72% | 8.24 | 9.56 | 11.20 |
| 2024-06-25 | 0.69港币 | 7.18 | 0.72% | 8.24 | 9.58 | 11.20 |
| 2024-06-24 | 0.69港币 | 7.18 | 0.72% | 8.24 | 9.59 | 11.20 |
| 2024-06-21 | 0.69港币 | 7.18 | 0.72% | 8.24 | 9.59 | 11.20 |
| 2024-06-20 | 0.70港币 | 7.28 | 0.86% | 8.24 | 9.59 | 11.20 |
| 2024-06-19 | 0.71港币 | 7.39 | 2.15% | 8.24 | 9.59 | 11.22 |
| 2024-06-18 | 0.70港币 | 7.28 | 0.86% | 8.24 | 9.59 | 11.22 |
