( 01665.hk) | 6.71 | 0.89 | 1.24 | 3.13% | 上市时间2018-01-19股价0.64港币 (0.00% , 932.24万港币) 市值15.36亿港币总股本24.00亿上市至今年化投资收益率0.64% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
槟杰科达(01665) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.64港币 | 6.71 | 1.73% | 7.59 | 8.68 | 10.39 |
| 2024-11-21 | 0.64港币 | 6.71 | 1.73% | 7.59 | 8.72 | 10.40 |
| 2024-11-20 | 0.64港币 | 6.71 | 1.73% | 7.59 | 8.72 | 10.40 |
| 2024-11-19 | 0.64港币 | 6.71 | 1.73% | 7.59 | 8.72 | 10.40 |
| 2024-11-18 | 0.63港币 | 6.61 | 0.43% | 7.59 | 8.74 | 10.42 |
| 2024-11-15 | 0.63港币 | 6.61 | 0.43% | 7.59 | 8.74 | 10.45 |
| 2024-11-14 | 0.61港币 | 6.40 | 0.00% | 7.64 | 8.76 | 10.45 |
| 2024-11-13 | 0.63港币 | 6.61 | 0.29% | 7.64 | 8.76 | 10.45 |
| 2024-11-12 | 0.64港币 | 6.71 | 1.16% | 7.64 | 8.76 | 10.45 |
| 2024-11-11 | 0.63港币 | 6.61 | 0.29% | 7.64 | 8.76 | 10.45 |
| 2024-11-08 | 0.65港币 | 6.82 | 2.31% | 7.64 | 8.79 | 10.52 |
| 2024-11-07 | 0.67港币 | 7.15 | 6.77% | 7.64 | 8.79 | 10.52 |
| 2024-11-06 | 0.66港币 | 7.04 | 5.05% | 7.64 | 8.80 | 10.52 |
| 2024-11-05 | 0.67港币 | 7.15 | 6.65% | 7.64 | 8.82 | 10.56 |
| 2024-11-04 | 0.67港币 | 7.15 | 6.65% | 7.64 | 8.82 | 10.56 |
| 2024-11-01 | 0.68港币 | 7.25 | 9.37% | 7.64 | 8.84 | 10.62 |
| 2024-10-31 | 0.68港币 | 7.25 | 9.37% | 7.64 | 8.84 | 10.62 |
| 2024-10-30 | 0.68港币 | 7.25 | 9.38% | 7.70 | 8.84 | 10.62 |
| 2024-10-29 | 0.68港币 | 7.25 | 9.39% | 7.70 | 8.84 | 10.62 |
| 2024-10-28 | 0.67港币 | 7.15 | 6.65% | 7.70 | 8.86 | 10.67 |
| 2024-10-25 | 0.67港币 | 7.15 | 6.63% | 7.70 | 8.86 | 10.78 |
| 2024-10-24 | 0.67港币 | 7.15 | 6.63% | 7.70 | 8.90 | 10.78 |
| 2024-10-23 | 0.68港币 | 7.25 | 8.95% | 7.70 | 8.90 | 10.78 |
| 2024-10-22 | 0.69港币 | 7.36 | 11.71% | 7.70 | 8.90 | 10.78 |
