同仁堂科技(01666) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.03港币 | -8.13 |
| 2024-11-21 | 5.20港币 | -8.40 |
| 2024-11-20 | 5.23港币 | -8.45 |
| 2024-11-19 | 5.15港币 | -8.32 |
| 2024-11-18 | 5.23港币 | -8.45 |
| 2024-11-15 | 5.08港币 | -8.21 |
| 2024-11-14 | 5.10港币 | -8.24 |
| 2024-11-13 | 5.25港币 | -8.49 |
| 2024-11-12 | 5.37港币 | -8.68 |
| 2024-11-11 | 5.42港币 | -8.76 |
| 2024-11-08 | 5.54港币 | -8.95 |
| 2024-11-07 | 5.56港币 | -8.99 |
| 2024-11-06 | 5.39港币 | -8.71 |
| 2024-11-05 | 5.22港币 | -8.44 |
| 2024-11-04 | 5.14港币 | -8.31 |
| 2024-11-01 | 5.19港币 | -8.39 |
| 2024-10-31 | 5.11港币 | -8.26 |
| 2024-10-30 | 5.19港币 | -8.39 |
| 2024-10-29 | 5.34港币 | -8.63 |
| 2024-10-28 | 5.39港币 | -8.71 |
| 2024-10-25 | 5.27港币 | -8.52 |
| 2024-10-24 | 5.26港币 | -8.50 |
| 2024-10-23 | 5.30港币 | -8.57 |
| 2024-10-22 | 5.35港币 | -8.65 |
