高地股份(01676) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.42港币 | -2.86 |
| 2024-07-19 | 1.43港币 | -2.88 |
| 2024-07-18 | 1.43港币 | -2.88 |
| 2024-07-17 | 1.43港币 | -2.88 |
| 2024-07-16 | 1.46港币 | -2.94 |
| 2024-07-15 | 1.47港币 | -2.96 |
| 2024-07-12 | 1.50港币 | -3.02 |
| 2024-07-11 | 1.47港币 | -2.96 |
| 2024-07-10 | 1.44港币 | -2.90 |
| 2024-07-09 | 1.43港币 | -2.88 |
| 2024-07-08 | 1.41港币 | -2.84 |
| 2024-07-05 | 1.42港币 | -2.86 |
| 2024-07-04 | 1.45港币 | -2.92 |
| 2024-07-03 | 1.45港币 | -2.92 |
| 2024-07-02 | 1.41港币 | -2.84 |
| 2024-06-28 | 1.46港币 | -2.94 |
| 2024-06-27 | 1.43港币 | -2.88 |
| 2024-06-26 | 1.41港币 | -2.84 |
| 2024-06-25 | 1.48港币 | -2.98 |
| 2024-06-24 | 1.43港币 | -2.88 |
| 2024-06-21 | 1.45港币 | -2.92 |
| 2024-06-20 | 1.44港币 | -2.90 |
| 2024-06-19 | 1.45港币 | -2.92 |
| 2024-06-18 | 1.44港币 | -2.90 |
