杭品生活科技(01682) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.19港币 | 6.24 |
| 2024-11-20 | 0.19港币 | 6.24 |
| 2024-11-19 | 0.19港币 | 6.20 |
| 2024-11-18 | 0.20港币 | 6.46 |
| 2024-11-15 | 0.19港币 | 6.14 |
| 2024-11-13 | 0.19港币 | 6.20 |
| 2024-11-11 | 0.20港币 | 6.46 |
| 2024-11-08 | 0.20港币 | 6.46 |
| 2024-11-07 | 0.21港币 | 6.69 |
| 2024-11-06 | 0.21港币 | 6.72 |
| 2024-11-05 | 0.22港币 | 7.01 |
| 2024-11-04 | 0.24港币 | 7.76 |
| 2024-11-01 | 0.25港币 | 8.01 |
| 2024-10-31 | 0.24港币 | 7.72 |
| 2024-10-30 | 0.25港币 | 8.08 |
| 2024-10-29 | 0.25港币 | 8.01 |
| 2024-10-28 | 0.24港币 | 7.85 |
| 2024-10-24 | 0.23港币 | 7.53 |
| 2024-10-23 | 0.22港币 | 7.24 |
| 2024-10-22 | 0.22港币 | 7.11 |
| 2024-10-21 | 0.21港币 | 6.82 |
| 2024-10-18 | 0.25港币 | 8.05 |
| 2024-10-17 | 0.26港币 | 8.24 |
| 2024-10-16 | 0.24港币 | 7.63 |
