( 01689.hk) | -6.74 | 1.22 | 2.48 | 0.00% | 上市时间2013-12-06股价0.52港币 (1.96% , 10.92万港币) 市值3.65亿港币总股本7.01亿上市至今年化投资收益率-0.71% | ||||
| 所属三级行业印刷及包装 (恒生) | 市盈率 | 21.78 | 市净率 | 0.86 | 市销率 | 0.62 | 股息率 | 2.78% | |
| 备注 (1): | 双击编辑备注 |
华禧控股(01689) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.52港币 | 34.79 |
| 2024-11-21 | 0.51港币 | 34.13 |
| 2024-11-20 | 0.53港币 | 35.46 |
| 2024-11-19 | 0.54港币 | 36.13 |
| 2024-11-18 | 0.50港币 | 33.46 |
| 2024-11-15 | 0.51港币 | 34.13 |
| 2024-11-14 | 0.50港币 | 33.46 |
| 2024-11-13 | 0.50港币 | 33.46 |
| 2024-11-12 | 0.51港币 | 34.13 |
| 2024-11-11 | 0.51港币 | 34.13 |
| 2024-11-08 | 0.52港币 | 34.79 |
| 2024-11-07 | 0.53港币 | 35.46 |
| 2024-11-06 | 0.54港币 | 36.13 |
| 2024-11-05 | 0.54港币 | 36.13 |
| 2024-11-04 | 0.52港币 | 34.79 |
| 2024-11-01 | 0.56港币 | 37.47 |
| 2024-10-31 | 0.53港币 | 35.46 |
| 2024-10-30 | 0.58港币 | 38.81 |
| 2024-10-29 | 0.52港币 | 34.79 |
| 2024-10-28 | 0.51港币 | 34.13 |
| 2024-10-25 | 0.53港币 | 35.46 |
| 2024-10-24 | 0.52港币 | 34.79 |
| 2024-10-23 | 0.52港币 | 34.79 |
| 2024-10-22 | 0.52港币 | 34.79 |
