东光化工(01702) - 历史波动率和股价曲线图
最后更新于:2025-05-02
东光化工(01702) 的波动率为66.22%。最新更新于2025-05-02。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-05-02 | 1.70港币 | 66.22% |
2025-04-30 | 1.55港币 | 56.74% |
2025-04-29 | 1.70港币 | 46.54% |
2025-04-28 | 1.70港币 | 46.54% |
2025-04-25 | 1.70港币 | 46.54% |
2025-04-24 | 1.70港币 | 46.54% |
2025-04-23 | 1.70港币 | 46.73% |
2025-04-22 | 1.70港币 | 46.73% |
2025-04-17 | 1.70港币 | 46.73% |
2025-04-16 | 1.55港币 | 31.78% |
2025-04-15 | 1.52港币 | 30.59% |
2025-04-14 | 1.52港币 | 30.59% |
2025-04-11 | 1.52港币 | 30.59% |
2025-04-10 | 1.52港币 | 30.59% |
2025-04-09 | 1.52港币 | 30.59% |
2025-04-08 | 1.52港币 | 30.59% |
2025-04-07 | 1.52港币 | 30.59% |
2025-04-03 | 1.65港币 | 10.49% |
2025-04-02 | 1.64港币 | 10.14% |
2025-04-01 | 1.67港币 | 8.02% |
2025-03-31 | 1.67港币 | 8.02% |
2025-03-28 | 1.67港币 | 8.02% |
2025-03-27 | 1.70港币 | 52.04% |
2025-03-26 | 1.70港币 | 52.04% |