( 01719.hk) | 64.47 | 1.50 | 3.43 | 0.00% | 上市时间2005-09-16股价0.66港币 (0.00% , 19.86万港币) 市值11.39亿港币总股本17.25亿上市至今年化投资收益率5.66% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.31 | 市净率 | 0.72 | 市销率 | 0.91 | 股息率 | 6.60% | |
| 备注 (0): | 双击编辑备注 |
中国通商集团(01719) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
市盈率
- 当前值:64.47
- 32.80%
- -925.05
- 81.37
- 41.54
- 最大值:98.83 (-650.58)
- 平均值:61.30
- 最小值:26.73
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.66港币 | 64.47 | 32.80% | 41.54 | 81.38 | -925.05 |
| 2024-11-20 | 0.66港币 | 64.47 | 32.90% | 41.54 | 81.38 | -925.05 |
| 2024-11-19 | 0.65港币 | 63.50 | 32.69% | 41.54 | 81.38 | -925.05 |
| 2024-11-15 | 0.67港币 | 65.45 | 33.97% | 41.18 | 81.38 | -925.05 |
| 2024-11-14 | 0.68港币 | 66.43 | 35.90% | 41.18 | 81.38 | -925.05 |
| 2024-11-13 | 0.66港币 | 64.47 | 34.08% | 41.18 | 81.38 | -925.05 |
| 2024-11-08 | 0.67港币 | 65.45 | 35.03% | 41.18 | 80.86 | -925.05 |
| 2024-11-07 | 0.68港币 | 66.43 | 36.62% | 41.18 | 80.86 | -925.05 |
| 2024-11-06 | 0.67港币 | 65.45 | 35.46% | 41.18 | 81.12 | -925.05 |
| 2024-11-04 | 0.67港币 | 65.45 | 35.78% | 41.18 | 81.12 | -925.05 |
| 2024-11-01 | 0.67港币 | 65.45 | 36.51% | 41.18 | 80.86 | -925.05 |
| 2024-10-29 | 0.67港币 | 65.45 | 36.83% | 41.18 | 80.86 | -925.05 |
| 2024-10-25 | 0.69港币 | 67.40 | 38.05% | 41.18 | 80.86 | -935.22 |
| 2024-10-23 | 0.69港币 | 67.40 | 38.36% | 41.18 | 80.86 | -935.22 |
| 2024-10-21 | 0.70港币 | 68.38 | 40.88% | 41.18 | 80.86 | -935.22 |
| 2024-10-18 | 0.70港币 | 68.38 | 41.56% | 41.18 | 80.86 | -935.22 |
| 2024-10-17 | 0.69港币 | 67.40 | 39.69% | 41.18 | 80.86 | -935.22 |
| 2024-10-16 | 0.70港币 | 68.38 | 41.69% | 41.18 | 80.86 | -935.22 |
| 2024-10-15 | 0.69港币 | 67.40 | 39.94% | 41.18 | 80.86 | -935.22 |
| 2024-10-14 | 0.70港币 | 68.38 | 41.82% | 41.18 | 80.86 | -935.22 |
| 2024-10-09 | 0.69港币 | 67.40 | 40.75% | 41.18 | 80.86 | -935.22 |
| 2024-10-08 | 0.70港币 | 68.38 | 42.14% | 41.18 | 80.86 | -935.22 |
| 2024-10-03 | 0.73港币 | 71.31 | 44.10% | 40.46 | 80.86 | -935.22 |
| 2024-10-02 | 0.70港币 | 68.38 | 43.30% | 40.46 | 80.86 | -935.22 |
