( 01719.hk) | 66.43 | 1.55 | 3.54 | 0.00% | 上市时间2005-09-16股价0.68港币 (-10.53% , 8.76万港币) 市值11.73亿港币总股本17.25亿上市至今年化投资收益率5.83% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.09 | 市净率 | 0.69 | 市销率 | 0.88 | 股息率 | 6.83% | |
| 备注 (0): | 双击编辑备注 |
中国通商集团(01719) - 历史市销率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.68港币 | 3.54 | 18.77% | 3.58 | 4.03 | 5.29 |
| 2024-11-22 | 0.76港币 | 3.95 | 36.98% | 3.54 | 4.03 | 5.29 |
| 2024-11-21 | 0.66港币 | 3.43 | 12.54% | 3.54 | 4.03 | 5.29 |
| 2024-11-20 | 0.66港币 | 3.43 | 12.58% | 3.54 | 4.03 | 5.29 |
| 2024-11-19 | 0.65港币 | 3.38 | 11.65% | 3.54 | 4.03 | 5.29 |
| 2024-11-15 | 0.67港币 | 3.49 | 16.03% | 3.49 | 4.03 | 5.29 |
| 2024-11-14 | 0.68港币 | 3.54 | 20.19% | 3.49 | 4.03 | 5.29 |
| 2024-11-13 | 0.66港币 | 3.43 | 13.83% | 3.49 | 4.03 | 5.29 |
| 2024-11-08 | 0.67港币 | 3.49 | 17.20% | 3.49 | 4.03 | 5.29 |
| 2024-11-07 | 0.68港币 | 3.54 | 21.02% | 3.49 | 4.03 | 5.29 |
| 2024-11-06 | 0.67港币 | 3.49 | 17.57% | 3.49 | 4.03 | 5.29 |
| 2024-11-04 | 0.67港币 | 3.49 | 17.89% | 3.49 | 4.03 | 5.29 |
| 2024-11-01 | 0.67港币 | 3.49 | 18.73% | 3.49 | 4.03 | 5.29 |
| 2024-10-29 | 0.67港币 | 3.49 | 19.05% | 3.49 | 4.03 | 5.29 |
| 2024-10-25 | 0.69港币 | 3.59 | 22.96% | 3.49 | 4.03 | 5.29 |
| 2024-10-23 | 0.69港币 | 3.59 | 23.27% | 3.48 | 4.03 | 5.29 |
| 2024-10-21 | 0.70港币 | 3.64 | 26.10% | 3.44 | 4.03 | 5.29 |
| 2024-10-18 | 0.70港币 | 3.64 | 26.88% | 3.44 | 4.03 | 5.29 |
| 2024-10-17 | 0.69港币 | 3.59 | 24.69% | 3.44 | 4.03 | 5.29 |
| 2024-10-16 | 0.70港币 | 3.64 | 26.96% | 3.44 | 4.03 | 5.29 |
| 2024-10-15 | 0.69港币 | 3.59 | 24.84% | 3.44 | 4.03 | 5.29 |
| 2024-10-14 | 0.70港币 | 3.64 | 27.04% | 3.44 | 4.03 | 5.29 |
| 2024-10-09 | 0.69港币 | 3.59 | 25.71% | 3.39 | 4.03 | 5.29 |
| 2024-10-08 | 0.70港币 | 3.64 | 27.36% | 3.39 | 4.03 | 5.29 |
