( 01719.hk) | 81.99 | 1.64 | 3.49 | 0.00% | 上市时间2005-09-16股价0.73港币 (0.00% , 1.68万港币) 市值12.59亿港币总股本17.25亿上市至今年化投资收益率6.33% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 备注 (0): | 双击编辑备注 |
中国通商集团(01719) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.73港币 | 3.49 | 34.46% | 2.92 | 4.01 | 5.13 |
| 2024-07-04 | 0.73港币 | 3.49 | 37.06% | 2.88 | 4.01 | 5.00 |
| 2024-07-03 | 0.73港币 | 3.49 | 37.16% | 2.88 | 4.01 | 5.00 |
| 2024-07-02 | 0.73港币 | 3.49 | 37.26% | 2.88 | 4.01 | 5.00 |
| 2024-06-24 | 0.73港币 | 3.49 | 37.70% | 2.88 | 4.01 | 5.00 |
| 2024-06-21 | 0.73港币 | 3.49 | 38.15% | 2.88 | 4.01 | 5.00 |
| 2024-06-20 | 0.75港币 | 3.58 | 38.42% | 2.88 | 4.01 | 5.00 |
| 2024-06-19 | 0.70港币 | 3.34 | 36.07% | 2.88 | 4.01 | 5.00 |
| 2024-06-11 | 0.72港币 | 3.44 | 37.50% | 2.88 | 4.01 | 4.97 |
| 2024-06-06 | 0.72港币 | 3.44 | 38.27% | 2.88 | 4.01 | 4.97 |
| 2024-05-31 | 0.78港币 | 3.72 | 40.16% | 2.88 | 4.01 | 4.97 |
| 2024-05-29 | 0.72港币 | 3.44 | 38.81% | 2.88 | 4.01 | 4.97 |
| 2024-05-28 | 0.72港币 | 3.44 | 38.92% | 2.88 | 4.01 | 4.97 |
| 2024-05-23 | 0.79港币 | 3.77 | 40.54% | 2.88 | 4.01 | 4.97 |
| 2024-05-21 | 0.79港币 | 3.77 | 40.65% | 2.88 | 4.01 | 4.97 |
| 2024-05-20 | 0.80港币 | 3.82 | 41.58% | 2.88 | 4.01 | 4.97 |
| 2024-05-14 | 0.85港币 | 4.06 | 62.87% | 2.88 | 4.01 | 4.97 |
| 2024-05-02 | 0.81港币 | 3.87 | 43.55% | 2.88 | 4.01 | 4.97 |
| 2024-04-24 | 0.84港币 | 4.01 | 56.30% | 2.88 | 4.01 | 4.80 |
| 2024-04-23 | 0.87港币 | 4.15 | 68.01% | 2.84 | 4.01 | 4.97 |
| 2024-04-18 | 0.87港币 | 4.15 | 68.36% | 2.80 | 3.99 | 4.80 |
| 2024-04-17 | 0.86港币 | 4.11 | 65.86% | 2.80 | 3.99 | 4.97 |
| 2024-04-16 | 0.83港币 | 3.96 | 48.79% | 2.80 | 3.99 | 4.97 |
| 2024-04-15 | 0.83港币 | 3.96 | 49.06% | 2.76 | 3.99 | 4.97 |
