( 01719.hk) | 81.99 | 1.64 | 3.49 | 0.00% | 上市时间2005-09-16股价0.73港币 (0.00% , 1.68万港币) 市值12.59亿港币总股本17.25亿上市至今年化投资收益率6.33% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 备注 (0): | 双击编辑备注 |
中国通商集团(01719) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:81.99
- 57.34%
- -945.38
- 50.03
- 33.96
- 最大值:98.83 (-650.58)
- 平均值:51.84
- 最小值:26.37
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.73港币 | 81.99 | 57.34% | 33.96 | 50.03 | -945.38 |
| 2024-07-04 | 0.73港币 | 81.99 | 59.13% | 34.32 | 50.03 | -955.55 |
| 2024-07-03 | 0.73港币 | 81.99 | 59.29% | 34.32 | 50.03 | -955.55 |
| 2024-07-02 | 0.73港币 | 81.99 | 59.45% | 34.32 | 50.03 | -955.55 |
| 2024-06-24 | 0.73港币 | 81.99 | 59.84% | 34.32 | 50.03 | -955.55 |
| 2024-06-21 | 0.73港币 | 81.99 | 60.22% | 34.32 | 50.03 | -955.55 |
| 2024-06-20 | 0.75港币 | 84.23 | 68.12% | 34.32 | 50.03 | -955.55 |
| 2024-06-19 | 0.70港币 | 78.62 | 56.28% | 34.32 | 50.03 | -955.55 |
| 2024-06-11 | 0.72港币 | 80.86 | 58.70% | 35.04 | 50.03 | -955.55 |
| 2024-06-06 | 0.72港币 | 80.86 | 59.30% | 35.04 | 50.03 | -955.55 |
| 2024-05-31 | 0.78港币 | 87.60 | 69.27% | 35.04 | 50.03 | -955.55 |
| 2024-05-29 | 0.72港币 | 80.86 | 59.84% | 35.04 | 50.03 | -955.55 |
| 2024-05-28 | 0.72港币 | 80.86 | 60.00% | 35.04 | 50.03 | -955.55 |
| 2024-05-23 | 0.79港币 | 88.72 | 69.46% | 35.04 | 50.03 | -955.55 |
| 2024-05-21 | 0.79港币 | 88.72 | 69.65% | 35.04 | 50.03 | -955.55 |
| 2024-05-20 | 0.80港币 | 89.85 | 69.84% | 35.04 | 50.03 | -955.55 |
| 2024-05-14 | 0.85港币 | 95.46 | 71.82% | 35.04 | 50.03 | -955.55 |
| 2024-05-02 | 0.81港币 | 90.97 | 70.70% | 35.04 | 50.03 | -955.55 |
| 2024-04-24 | 0.84港币 | 94.34 | 71.85% | 37.21 | 50.03 | -955.55 |
| 2024-04-23 | 0.87港币 | 97.71 | 73.12% | 35.04 | 50.03 | -955.55 |
| 2024-04-18 | 0.87港币 | 97.71 | 73.46% | 37.21 | 50.03 | -955.55 |
| 2024-04-17 | 0.86港币 | 96.59 | 72.85% | 35.04 | 50.03 | -955.55 |
| 2024-04-16 | 0.83港币 | 93.22 | 72.24% | 35.04 | 50.03 | -955.55 |
| 2024-04-15 | 0.83港币 | 93.22 | 72.51% | 35.04 | 50.03 | -955.55 |
