FSMHOLDINGS(01721) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.38港币 | -42.78 |
| 2024-07-17 | 0.51港币 | -57.42 |
| 2024-07-16 | 0.43港币 | -48.41 |
| 2024-07-04 | 0.42港币 | -47.29 |
| 2024-07-03 | 0.41港币 | -45.60 |
| 2024-07-02 | 0.41港币 | -46.16 |
| 2024-06-25 | 0.40港币 | -44.47 |
| 2024-06-20 | 0.43港币 | -47.85 |
| 2024-06-18 | 0.45港币 | -50.67 |
| 2024-06-13 | 0.45港币 | -50.67 |
| 2024-06-11 | 0.44港币 | -49.54 |
| 2024-04-24 | 0.38港币 | 19.63 |
| 2024-04-23 | 0.38港币 | 19.37 |
| 2024-04-12 | 0.46港币 | 23.76 |
| 2024-04-11 | 0.40港币 | 20.66 |
| 2024-03-28 | 0.40港币 | 20.66 |
| 2024-03-27 | 0.40港币 | 20.66 |
| 2024-03-26 | 0.40港币 | 20.66 |
| 2024-03-08 | 0.40港币 | 20.66 |
| 2024-03-07 | 0.40港币 | 20.66 |
| 2024-02-15 | 0.42港币 | 21.69 |
| 2024-02-08 | 0.43港币 | 22.21 |
| 2023-11-22 | 0.48港币 | 24.79 |
| 2023-11-13 | 0.39港币 | 19.89 |
