FSMHOLDINGS(01721) - 历史市现率走势图
最后更新于：2024-11-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-19 | 0.45港币 | -27.36 |
| 2024-11-18 | 0.45港币 | -27.36 |
| 2024-10-17 | 0.40港币 | -24.32 |
| 2024-10-03 | 0.40港币 | -24.32 |
| 2024-10-02 | 0.40港币 | -24.32 |
| 2024-09-30 | 0.40港币 | -24.32 |
| 2024-09-26 | 0.44港币 | -26.45 |
| 2024-09-10 | 0.42港币 | -47.29 |
| 2024-09-09 | 0.40港币 | -45.04 |
| 2024-09-05 | 0.40港币 | -45.04 |
| 2024-08-21 | 0.40港币 | -44.47 |
| 2024-08-15 | 0.42港币 | -46.73 |
| 2024-08-14 | 0.41港币 | -46.16 |
| 2024-08-13 | 0.41港币 | -46.16 |
| 2024-08-12 | 0.40港币 | -45.04 |
| 2024-08-08 | 0.40港币 | -45.04 |
| 2024-08-07 | 0.42港币 | -46.73 |
| 2024-08-02 | 0.44港币 | -49.54 |
| 2024-08-01 | 0.43港币 | -48.41 |
| 2024-07-31 | 0.41港币 | -45.60 |
| 2024-07-30 | 0.41港币 | -46.16 |
| 2024-07-29 | 0.42港币 | -47.29 |
| 2024-07-26 | 0.41港币 | -45.60 |
| 2024-07-25 | 0.43港币 | -48.41 |
