河北建设(01727) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.57港币 | 5.05 | 57.85% | 3.34 | 4.55 | -3.75 |
| 2024-11-21 | 0.59港币 | 5.23 | 58.26% | 3.34 | 4.52 | -3.75 |
| 2024-11-20 | 0.62港币 | 5.49 | 59.86% | 3.34 | 4.52 | -3.75 |
| 2024-11-18 | 0.63港币 | 5.58 | 61.38% | 3.34 | 4.50 | -3.75 |
| 2024-11-15 | 0.61港币 | 5.40 | 59.42% | 3.28 | 4.48 | -3.75 |
| 2024-11-14 | 0.63港币 | 5.58 | 61.62% | 3.28 | 4.48 | -3.75 |
| 2024-11-13 | 0.62港币 | 5.49 | 60.33% | 3.28 | 4.48 | -3.75 |
| 2024-11-12 | 0.63港币 | 5.58 | 61.66% | 3.28 | 4.48 | -3.75 |
| 2024-11-11 | 0.66港币 | 5.85 | 64.55% | 3.28 | 4.48 | -3.75 |
| 2024-11-08 | 0.66港币 | 5.85 | 64.79% | 3.28 | 4.43 | -3.75 |
| 2024-11-07 | 0.66港币 | 5.85 | 64.92% | 3.28 | 4.43 | -3.75 |
| 2024-11-06 | 0.64港币 | 5.67 | 63.36% | 3.28 | 4.43 | -3.75 |
| 2024-11-05 | 0.65港币 | 5.76 | 64.28% | 3.28 | 4.43 | -3.75 |
| 2024-11-04 | 0.65港币 | 5.76 | 64.41% | 3.28 | 4.41 | -3.75 |
| 2024-11-01 | 0.63港币 | 5.58 | 62.72% | 3.28 | 4.36 | -3.75 |
| 2024-10-31 | 0.66港币 | 5.85 | 65.06% | 3.28 | 4.34 | -3.75 |
| 2024-10-30 | 0.66港币 | 5.85 | 65.15% | 3.28 | 4.34 | -3.75 |
| 2024-10-29 | 0.68港币 | 6.02 | 65.52% | 3.28 | 4.34 | -3.75 |
| 2024-10-28 | 0.69港币 | 6.11 | 65.79% | 3.28 | 4.33 | -3.75 |
| 2024-10-24 | 0.70港币 | 6.20 | 66.21% | 3.28 | 4.32 | -3.75 |
| 2024-10-23 | 0.65港币 | 5.76 | 65.34% | 3.28 | 4.31 | -3.75 |
| 2024-10-22 | 0.63港币 | 5.58 | 63.64% | 3.28 | 4.30 | -3.75 |
| 2024-10-21 | 0.62港币 | 5.49 | 62.53% | 3.28 | 4.26 | -3.75 |
| 2024-10-18 | 0.62港币 | 5.49 | 62.77% | 3.28 | 4.26 | -3.75 |
