贤能集团(01730) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 2.61港币 | 6.33 |
| 2024-12-19 | 2.83港币 | 6.87 |
| 2024-12-18 | 2.90港币 | 7.04 |
| 2024-12-17 | 2.90港币 | 7.04 |
| 2024-12-16 | 2.90港币 | 7.04 |
| 2024-12-13 | 2.68港币 | 6.50 |
| 2024-12-12 | 2.70港币 | 6.55 |
| 2024-12-11 | 2.63港币 | 6.38 |
| 2024-12-10 | 2.63港币 | 6.38 |
| 2024-12-09 | 2.71港币 | 6.58 |
| 2024-12-06 | 2.76港币 | 6.70 |
| 2024-12-05 | 2.79港币 | 6.77 |
| 2024-12-04 | 2.67港币 | 6.48 |
| 2024-12-03 | 2.46港币 | 5.97 |
| 2024-12-02 | 2.42港币 | 5.87 |
| 2024-11-29 | 2.35港币 | 5.70 |
| 2024-11-28 | 2.33港币 | 5.65 |
| 2024-11-27 | 2.32港币 | 5.63 |
| 2024-11-26 | 2.40港币 | 5.82 |
| 2024-11-25 | 2.46港币 | 4.43 |
| 2024-11-22 | 2.38港币 | 4.29 |
| 2024-11-21 | 2.33港币 | 4.20 |
| 2024-11-20 | 2.40港币 | 4.32 |
| 2024-11-19 | 2.27港币 | 4.09 |
